Atwood Oceanics Inc $48.88

up +0.19


28/8/2014 11:10 AM  |  NYSE : ATW  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 48.88
Trade Time: Aug 28 11:10 AM Eastern Daylight Time
Change: 0.19 (0.39 %)
Prev Close: 48.69
Open: 48.61
Bid: 48.89
Ask: 48.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATW Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: ATW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ATW1420I25 24.12 2.02 22.60 324.0 24.90 250.0 6.0 6
30.00 ATW1420I30 20.00 2.20 17.60 298.0 20.40 260.0 3.0 4
35.00 ATW1420I35 11.00 -1.80 13.20 256.0 14.30 121.0 7.0 7
40.00 ATW1420I40 8.60 2.30 8.10 319.0 9.60 220.0 200.0 76
45.00 ATW1420I45 3.80 0.80 3.40 355.0 4.20 23.0 2.0 191
50.00 ATW1420I50 0.49 0.00 0.50 10.0 0.65 5.0 25.0 690
55.00 ATW1420I55 0.13 0.03 0.05 1.0 0.10 91.0 6.0 768
60.00 ATW1420I60 0.17 -0.08 0.05 484.0 0.25 251.0 2.0 81
65.00 ATW1420I65 0.30 0.10 0.05 10.0 0.25 157.0 20.0 21
70.00 ATW1420I70 0.10 0.00 0.05 20.0 0.10 66.0 0.0 0
75.00 ATW1420I75 0.25 0.00 0.05 11.0 0.25 152.0 0.0 0

Put Options: ATW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ATW1420U25 0.25 0.00 0.05 662.0 0.25 201.0 0.0 0
30.00 ATW1420U30 0.05 -0.20 0.05 11.0 0.25 208.0 1.0 1
35.00 ATW1420U35 0.14 -0.11 0.05 14.0 0.25 201.0 2.0 11
40.00 ATW1420U40 0.10 0.05 0.05 1.0 0.25 360.0 2.0 335
45.00 ATW1420U45 0.15 0.00 0.10 1.0 0.30 37.0 3.0 670
50.00 ATW1420U50 1.90 0.30 1.35 287.0 1.65 70.0 10.0 358
55.00 ATW1420U55 6.00 1.10 4.20 349.0 7.40 327.0 42.0 377
60.00 ATW1420U60 10.20 0.00 9.20 273.0 13.40 270.0 0.0 0
65.00 ATW1420U65 15.80 0.00 14.10 273.0 18.40 11.0 0.0 0
70.00 ATW1420U70 19.20 0.00 19.00 43.0 23.50 30.0 0.0 0
75.00 ATW1420U75 29.50 4.10 24.90 191.0 27.40 129.0 5.0 0
Trading Center