Atwood Oceanics Inc $47.51

up +0.26


17/4/2014 06:40 PM  |  NYSE : ATW  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 47.51
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.26 (0.55 %)
Prev Close: 47.25
Open: 47.38
Bid: 47.43
Ask: 47.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATW Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ATW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ATW1417E25 20.20 0.00 20.40 97.0 24.40 135.0 0.0 0
30.00 ATW1417E30 15.30 0.00 15.90 43.0 18.80 42.0 0.0 0
35.00 ATW1417E35 10.30 0.00 10.40 119.0 14.00 102.0 0.0 0
40.00 ATW1417E40 5.40 0.00 5.80 150.0 8.80 112.0 0.0 0
45.00 ATW1417E45 1.85 -0.55 2.10 458.0 3.30 352.0 1.0 15
50.00 ATW1417E50 0.40 0.05 0.35 301.0 0.50 14.0 10.0 119
55.00 ATW1417E55 0.20 -0.90 0.05 10.0 0.25 585.0 25.0 164
60.00 ATW1417E60 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
65.00 ATW1417E65 0.30 0.00 0.00 0.0 0.25 260.0 0.0 0
70.00 ATW1417E70 0.30 0.00 0.00 0.0 0.25 301.0 0.0 0

Put Options: ATW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ATW1417Q25 0.30 0.00 0.00 0.0 0.25 317.0 0.0 0
30.00 ATW1417Q30 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
35.00 ATW1417Q35 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0
40.00 ATW1417Q40 0.25 0.00 0.05 19.0 0.30 562.0 0.0 0
45.00 ATW1417Q45 0.61 0.11 0.40 229.0 0.70 657.0 1.0 74
50.00 ATW1417Q50 3.26 0.21 2.75 473.0 3.60 483.0 1.0 87
55.00 ATW1417Q55 5.70 0.00 6.10 144.0 9.30 112.0 0.0 0
60.00 ATW1417Q60 10.70 0.00 10.70 120.0 13.70 138.0 0.0 0
65.00 ATW1417Q65 15.60 0.00 15.60 100.0 18.70 120.0 0.0 0
70.00 ATW1417Q70 20.60 0.00 20.70 32.0 24.20 30.0 0.0 0
Trading Center