Atwood Oceanics Inc $49.20

down -0.95


28/7/2014 04:04 PM  |  NYSE : ATW  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 49.20
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: -0.95 (-1.89 %)
Prev Close: 50.15
Open: 50.10
Bid: 49.18
Ask: 49.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATW Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ATW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATW1416H30 18.00 0.00 18.60 198.0 20.90 132.0 0.0 0
35.00 ATW1416H35 14.10 0.00 13.60 181.0 15.50 159.0 0.0 0
40.00 ATW1416H40 11.00 2.40 8.60 241.0 10.50 204.0 5.0 5
45.00 ATW1416H45 5.10 0.20 4.10 217.0 5.50 322.0 5.0 19
50.00 ATW1416H50 0.80 -0.40 0.80 89.0 0.95 98.0 9.0 173
55.00 ATW1416H55 0.20 0.00 0.05 504.0 0.30 575.0 7.0 1,037
60.00 ATW1416H60 0.12 -0.13 0.05 90.0 0.25 506.0 2.0 152
65.00 ATW1416H65 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
70.00 ATW1416H70 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
75.00 ATW1416H75 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: ATW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATW1416T30 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
35.00 ATW1416T35 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
40.00 ATW1416T40 0.25 0.00 0.05 11.0 0.25 145.0 0.0 0
45.00 ATW1416T45 0.15 0.10 0.05 11.0 0.30 183.0 2.0 4
50.00 ATW1416T50 1.70 0.55 1.60 35.0 1.75 103.0 54.0 214
55.00 ATW1416T55 5.20 0.00 4.80 305.0 6.50 158.0 6.0 22
60.00 ATW1416T60 9.40 0.00 9.70 138.0 12.20 146.0 0.0 0
65.00 ATW1416T65 13.90 0.00 13.80 235.0 17.30 154.0 0.0 0
70.00 ATW1416T70 18.60 0.00 18.80 274.0 22.40 169.0 0.0 0
75.00 ATW1416T75 24.00 0.00 23.80 44.0 27.40 140.0 0.0 0
Trading Center