Atwood Oceanics Inc $50.80

up +0.60


22/7/2014 04:04 PM  |  NYSE : ATW  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 50.80
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: 0.60 (1.20 %)
Prev Close: 50.20
Open: 50.48
Bid: 50.80
Ask: 50.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATW Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: ATW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATW1416H30 18.70 0.00 18.70 209.0 22.80 137.0 0.0 0
35.00 ATW1416H35 13.70 0.00 13.70 202.0 17.90 173.0 0.0 0
40.00 ATW1416H40 11.00 2.20 8.80 235.0 12.70 173.0 5.0 5
45.00 ATW1416H45 5.10 0.90 4.20 348.0 6.20 5.0 5.0 19
50.00 ATW1416H50 1.83 0.00 1.70 110.0 1.90 38.0 8.0 142
55.00 ATW1416H55 0.25 0.00 0.10 879.0 0.35 781.0 5.0 1,039
60.00 ATW1416H60 0.12 -0.13 0.05 90.0 0.25 531.0 2.0 152
65.00 ATW1416H65 0.20 0.00 0.00 0.0 0.20 83.0 0.0 0
70.00 ATW1416H70 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
75.00 ATW1416H75 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0

Put Options: ATW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATW1416T30 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
35.00 ATW1416T35 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
40.00 ATW1416T40 0.25 0.00 0.05 11.0 0.25 98.0 0.0 0
45.00 ATW1416T45 0.15 -0.10 0.05 519.0 0.25 595.0 2.0 4
50.00 ATW1416T50 0.90 0.00 0.85 44.0 1.00 86.0 15.0 183
55.00 ATW1416T55 5.20 1.30 3.90 263.0 4.60 182.0 6.0 16
60.00 ATW1416T60 7.20 0.00 7.20 228.0 11.30 173.0 0.0 0
65.00 ATW1416T65 13.10 0.00 13.10 169.0 16.30 163.0 0.0 0
70.00 ATW1416T70 17.40 0.00 17.40 160.0 21.20 137.0 0.0 0
75.00 ATW1416T75 22.10 0.00 22.10 131.0 26.20 142.0 0.0 0
Trading Center