$41.43 -0.91 (-2.15%) Atwood Oceanics Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 41.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.91 (-2.15%)
Prev Close: 42.34
Open: 42.24
Bid: 41.44
Ask: 41.45
Options:

Call Options: ATW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ATW1422K22.5 18.70 0.00 18.50 39.0 20.50 160.0 0.0 0
25.00 ATW1422K25 15.40 0.00 15.50 223.0 18.00 169.0 0.0 0
30.00 ATW1422K30 11.00 0.00 11.10 113.0 12.70 190.0 0.0 0
35.00 ATW1422K35 6.50 0.00 6.20 179.0 7.50 331.0 3.0 36
40.00 ATW1422K40 2.55 -0.30 2.20 89.0 2.40 39.0 8.0 120
45.00 ATW1422K45 0.61 0.00 0.30 169.0 0.60 503.0 10.0 218
50.00 ATW1422K50 0.05 -0.20 0.05 4.0 0.25 248.0 11.0 70
55.00 ATW1422K55 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
60.00 ATW1422K60 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
65.00 ATW1422K65 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: ATW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ATW1422W22.5 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
25.00 ATW1422W25 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
30.00 ATW1422W30 0.25 0.00 0.05 10.0 0.25 98.0 0.0 0
35.00 ATW1422W35 0.30 0.05 0.05 31.0 0.25 226.0 60.0 122
40.00 ATW1422W40 0.89 0.24 0.80 158.0 1.00 166.0 3.0 264
45.00 ATW1422W45 4.00 1.25 3.80 133.0 4.20 325.0 3.0 18
50.00 ATW1422W50 7.80 1.10 7.70 380.0 9.00 183.0 2.0 2
55.00 ATW1422W55 11.30 0.00 12.50 177.0 14.10 99.0 0.0 0
60.00 ATW1422W60 16.40 0.00 17.00 247.0 19.20 69.0 0.0 0
65.00 ATW1422W65 21.10 0.00 22.00 279.0 24.20 78.0 0.0 0