AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh $16.89

down -0.14


22/8/2014 04:01 PM  |  NYSE : AU  
Industries : Metals & Mining / Gold
Last Trade: 16.89
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.14 (-0.82 %)
Prev Close: 17.03
Open: 16.94
Bid: 16.86
Ask: 16.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AU Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AU1420I10 6.70 0.00 6.70 513.0 7.20 577.0 0.0 0
11.00 AU1420I11 5.50 0.00 5.70 537.0 6.20 577.0 0.0 0
12.00 AU1420I12 4.80 0.00 4.70 516.0 5.20 577.0 0.0 0
13.00 AU1420I13 3.90 0.00 3.70 802.0 4.20 857.0 0.0 0
14.00 AU1420I14 2.95 0.00 2.85 456.0 3.10 741.0 0.0 0
15.00 AU1420I15 2.00 0.00 1.90 939.0 2.15 1489.0 0.0 0
16.00 AU1420I16 1.10 -0.05 1.10 357.0 1.20 701.0 13.0 152
17.00 AU1420I17 0.55 0.00 0.45 1448.0 0.60 1717.0 219.0 313
18.00 AU1420I18 0.25 0.00 0.15 835.0 0.25 1740.0 2.0 4,019
19.00 AU1420I19 0.08 0.00 0.05 1296.0 0.10 1147.0 2.0 2,504
20.00 AU1420I20 0.20 0.15 0.05 2786.0 0.05 849.0 10.0 257
21.00 AU1420I21 0.15 0.10 0.05 1283.0 0.05 507.0 5.0 5
22.00 AU1420I22 0.05 0.00 0.05 246.0 0.05 507.0 0.0 0
23.00 AU1420I23 0.05 0.00 0.05 46.0 0.05 507.0 0.0 0
24.00 AU1420I24 0.05 0.00 0.00 0.0 0.05 507.0 0.0 0
25.00 AU1420I25 0.05 0.00 0.00 0.0 0.05 507.0 0.0 0
26.00 AU1420I26 0.05 0.00 0.00 0.0 0.05 507.0 0.0 0

Put Options: AU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AU1420U10 0.05 0.00 0.00 0.0 0.05 507.0 0.0 0
11.00 AU1420U11 0.05 0.00 0.00 0.0 0.05 507.0 0.0 0
12.00 AU1420U12 0.05 0.00 0.00 0.0 0.05 507.0 0.0 0
13.00 AU1420U13 0.05 0.00 0.05 312.0 0.05 942.0 0.0 0
14.00 AU1420U14 0.10 0.00 0.05 825.0 0.10 1272.0 0.0 0
15.00 AU1420U15 0.10 0.00 0.05 1156.0 0.15 1258.0 2.0 6
16.00 AU1420U16 0.20 0.00 0.20 1095.0 0.30 587.0 50.0 204
17.00 AU1420U17 0.60 0.00 0.55 1531.0 0.65 502.0 4.0 295
18.00 AU1420U18 1.25 0.00 1.25 446.0 1.35 675.0 10.0 744
19.00 AU1420U19 1.95 0.00 2.00 819.0 2.25 539.0 0.0 0
20.00 AU1420U20 3.20 0.30 2.95 839.0 3.20 294.0 2.0 2
21.00 AU1420U21 3.70 -0.20 3.90 916.0 4.30 765.0 4.0 4
22.00 AU1420U22 4.70 0.00 4.90 892.0 5.30 692.0 0.0 0
23.00 AU1420U23 5.60 0.00 5.80 711.0 6.30 653.0 0.0 0
24.00 AU1420U24 6.60 0.00 6.80 711.0 7.30 657.0 0.0 0
25.00 AU1420U25 7.30 -0.40 7.80 615.0 8.30 394.0 60.0 60
26.00 AU1420U26 8.70 0.00 8.80 420.0 9.30 368.0 0.0 0
Trading Center