AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh $17.44

down -0.29


16/4/2014 06:40 PM  |  NYSE : AU  
Industries : Metals & Mining / Gold
Last Trade: 17.44
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.29 (-1.64 %)
Prev Close: 17.73
Open: 17.35
Bid: 17.43
Ask: 17.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AU Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: AU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AU1419D4 13.00 0.00 13.00 480.0 13.60 440.0 0.0 0
5.00 AU1419D5 12.00 0.00 12.00 480.0 12.60 440.0 0.0 0
6.00 AU1419D6 12.24 1.14 11.10 550.0 11.60 631.0 16.0 16
7.00 AU1419D7 10.10 0.00 10.10 480.0 10.60 632.0 0.0 0
8.00 AU1419D8 9.50 0.40 9.10 1130.0 9.60 1031.0 4.0 25
9.00 AU1419D9 10.26 2.16 8.10 1080.0 8.60 991.0 8.0 4
10.00 AU1419D10 6.50 -0.60 7.10 1090.0 7.60 971.0 1.0 28
11.00 AU1419D11 5.80 -0.30 6.10 1448.0 6.60 1448.0 2.0 176
12.00 AU1419D12 5.40 0.30 5.40 75.0 5.60 95.0 10.0 928
13.00 AU1419D13 4.40 -0.19 4.30 1246.0 4.60 923.0 10.0 1,524
14.00 AU1419D14 3.39 0.00 3.10 1664.0 3.60 1013.0 1.0 2,290
15.00 AU1419D15 2.50 0.00 2.15 1107.0 2.55 776.0 47.0 1,202
16.00 AU1419D16 1.72 0.00 1.15 1717.0 1.55 1104.0 35.0 2,727
17.00 AU1419D17 0.50 0.00 0.35 1160.0 0.55 689.0 50.0 2,311
18.00 AU1419D18 0.03 -0.07 0.05 2.0 0.05 902.0 23.0 1,086
19.00 AU1419D19 0.01 0.00 0.05 7.0 0.05 1197.0 17.0 783
20.00 AU1419D20 0.05 0.00 0.05 59.0 0.05 1213.0 84.0 1,449
21.00 AU1419D21 0.05 0.00 0.05 1.0 0.05 1144.0 75.0 345
22.00 AU1419D22 0.21 0.16 0.05 20.0 0.05 951.0 30.0 104
23.00 AU1419D23 0.06 0.01 0.05 2851.0 0.05 889.0 10.0 10
24.00 AU1419D24 0.05 0.00 0.05 91.0 0.05 832.0 1.0 31
25.00 AU1419D25 0.25 0.20 0.10 1.0 0.05 1085.0 71.0 316
26.00 AU1419D26 0.05 0.00 0.10 1.0 0.05 909.0 0.0 0
27.00 AU1419D27 0.05 0.00 0.10 1.0 0.05 909.0 0.0 0

Put Options: AU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AU1419P4 0.05 0.00 0.00 0.0 0.05 929.0 0.0 0
5.00 AU1419P5 0.05 0.00 0.05 1056.0 0.05 905.0 0.0 0
6.00 AU1419P6 0.05 0.00 0.05 60.0 0.05 1029.0 0.0 0
7.00 AU1419P7 0.01 -0.04 0.10 1.0 0.05 922.0 1.0 60
8.00 AU1419P8 0.40 0.35 0.05 1334.0 0.05 1014.0 10.0 61
9.00 AU1419P9 0.05 0.00 0.05 1.0 0.05 1149.0 10.0 283
10.00 AU1419P10 0.05 0.00 0.05 220.0 0.05 1150.0 20.0 10,495
11.00 AU1419P11 0.05 0.00 0.05 10.0 0.05 1149.0 500.0 1,191
12.00 AU1419P12 0.05 0.00 0.05 1.0 0.05 1133.0 397.0 5,579
13.00 AU1419P13 0.20 0.15 0.05 10.0 0.05 1149.0 20.0 4,454
14.00 AU1419P14 0.05 0.00 0.05 5.0 0.05 1153.0 2.0 739
15.00 AU1419P15 0.08 -0.02 0.05 1906.0 0.05 1120.0 10.0 649
16.00 AU1419P16 0.05 0.00 0.05 32.0 0.10 2855.0 32.0 599
17.00 AU1419P17 0.16 0.00 0.05 1484.0 0.10 1928.0 62.0 538
18.00 AU1419P18 0.66 0.01 0.50 526.0 0.65 643.0 37.0 1,224
19.00 AU1419P19 1.63 0.13 1.45 881.0 1.70 874.0 2.0 111
20.00 AU1419P20 1.55 -0.55 2.45 843.0 2.70 857.0 3.0 262
21.00 AU1419P21 3.80 0.70 3.40 841.0 3.70 1099.0 15.0 27
22.00 AU1419P22 6.30 2.20 4.40 726.0 4.70 738.0 20.0 5
23.00 AU1419P23 5.10 0.00 5.40 440.0 5.70 629.0 0.0 0
24.00 AU1419P24 6.10 0.00 6.40 440.0 6.70 604.0 10.0 12
25.00 AU1419P25 7.00 -0.10 7.40 440.0 7.70 602.0 10.0 1
26.00 AU1419P26 8.00 0.00 8.40 440.0 8.70 440.0 0.0 0
27.00 AU1419P27 9.40 0.30 9.40 440.0 9.70 576.0 129.0 3
Trading Center