AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh $17.95

down -0.26


29/7/2014 12:22 PM  |  NYSE : AU  
Industries : Metals & Mining / Gold
Last Trade: 17.95
Trade Time: Jul 29 12:22 PM Eastern Daylight Time
Change: -0.26 (-1.43 %)
Prev Close: 18.21
Open: 18.24
Bid: 17.95
Ask: 17.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AU Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: AU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AU1416H9 8.90 0.00 8.80 584.0 9.20 102.0 0.0 0
10.00 AU1416H10 7.90 0.00 7.80 49.0 8.20 44.0 0.0 0
11.00 AU1416H11 6.90 0.00 6.80 570.0 7.20 351.0 0.0 0
12.00 AU1416H12 5.90 0.00 5.90 90.0 6.20 618.0 0.0 0
13.00 AU1416H13 4.20 -0.70 4.80 580.0 5.20 588.0 1.0 1
14.00 AU1416H14 3.90 0.00 3.80 524.0 4.10 466.0 0.0 0
15.00 AU1416H15 3.20 0.10 2.90 404.0 3.10 299.0 2.0 25
16.00 AU1416H16 2.10 0.00 1.95 779.0 2.20 486.0 12.0 93
17.00 AU1416H17 1.30 0.00 1.15 1847.0 1.30 789.0 12.0 1,062
18.00 AU1416H18 0.65 0.04 0.55 549.0 0.65 891.0 10.0 828
19.00 AU1416H19 0.25 0.00 0.20 134.0 0.25 389.0 2.0 1,374
20.00 AU1416H20 0.15 0.10 0.05 1039.0 0.15 2250.0 81.0 125
21.00 AU1416H21 0.05 -0.05 0.05 83.0 0.05 590.0 1.0 3
22.00 AU1416H22 0.05 0.00 0.00 0.0 0.05 675.0 0.0 0
23.00 AU1416H23 0.05 0.00 0.00 0.0 0.05 532.0 0.0 0
24.00 AU1416H24 0.05 0.00 0.00 0.0 0.05 511.0 0.0 0
25.00 AU1416H25 0.05 0.00 0.00 0.0 0.05 511.0 0.0 0

Put Options: AU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AU1416T9 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
10.00 AU1416T10 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
11.00 AU1416T11 0.05 0.00 0.00 0.0 0.05 511.0 0.0 0
12.00 AU1416T12 0.05 0.00 0.00 0.0 0.05 511.0 0.0 0
13.00 AU1416T13 0.05 0.00 0.05 1578.0 0.05 511.0 0.0 0
14.00 AU1416T14 0.05 0.00 0.05 1222.0 0.05 587.0 0.0 0
15.00 AU1416T15 0.20 0.10 0.05 976.0 0.10 1871.0 20.0 41
16.00 AU1416T16 0.25 0.20 0.05 825.0 0.15 2074.0 38.0 109
17.00 AU1416T17 0.20 0.05 0.20 132.0 0.25 100.0 4.0 272
18.00 AU1416T18 0.55 0.00 0.55 748.0 0.65 780.0 40.0 688
19.00 AU1416T19 1.40 0.35 1.15 1013.0 1.30 161.0 1.0 33
20.00 AU1416T20 1.85 0.00 1.95 1285.0 2.20 822.0 10.0 10
21.00 AU1416T21 2.75 0.00 2.95 336.0 3.20 592.0 0.0 0
22.00 AU1416T22 3.70 0.00 3.90 329.0 4.20 495.0 0.0 0
23.00 AU1416T23 5.10 0.40 4.80 669.0 5.20 609.0 8.0 8
24.00 AU1416T24 5.70 0.00 5.80 570.0 6.20 512.0 0.0 0
25.00 AU1416T25 6.70 0.00 6.80 598.0 7.20 552.0 0.0 0
Trading Center