ANGLOGOLD $15.46

down -0.14


19/6/2013 02:19 PM  |  NYSE : AU  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 15.46
Trade Time: Jun 19 2:05 PM Eastern Daylight Time
Change: -0.14 (-0.90 %)
Prev Close: 15.60
Open: 15.64
Bid: 15.46
Ask: 15.47
Get Trend Analysis Icon Get AU Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: AU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AU1322F10 0.00 0.00 5.30 160 5.80 160 0 0
11.00 AU1322F11 0.00 0.00 4.30 160 4.80 160 0 0
12.00 AU1322F12 0.00 0.00 2.25 201 3.60 313 0 0
13.00 AU1322F13 0.00 0.00 2.30 248 2.80 255 0 0
14.00 AU1322F14 0.00 0.00 1.35 215 1.80 225 0 0
15.00 AU1322F15 0.54 -0.27 0.50 162 0.55 161 10 11
16.00 AU1322F16 0.05 -0.12 0.05 173 0.10 1120 20 305
17.00 AU1322F17 0.02 0.00 0.00 0 0.05 1303 0 496
18.00 AU1322F18 0.05 0.00 0.00 0 0.05 957 0 951
19.00 AU1322F19 0.05 0.00 0.00 0 0.05 965 0 1,205
20.00 AU1322F20 0.05 0.00 0.00 0 0.05 461 0 428
21.00 AU1322F21 0.10 0.00 0.00 0 0.05 438 0 289
22.00 AU1322F22 0.05 0.00 0.00 0 0.05 427 0 494
23.00 AU1322F23 0.20 0.00 0.00 0 0.05 534 0 868
24.00 AU1322F24 0.15 0.00 0.00 0 0.05 2126 0 1,003
25.00 AU1322F25 0.06 0.00 0.00 0 0.05 2106 0 1,252
26.00 AU1322F26 0.05 0.00 0.00 0 0.05 2174 0 5,181
27.00 AU1322F27 0.10 0.00 0.00 0 0.05 2153 0 760
28.00 AU1322F28 0.05 0.00 0.00 0 0.05 2178 0 6,598
29.00 AU1322F29 0.06 0.00 0.00 0 0.05 905 0 575
30.00 AU1322F30 0.05 0.00 0.00 0 0.05 3390 0 1,597
31.00 AU1322F31 0.05 0.00 0.00 0 0.05 849 0 418
32.00 AU1322F32 0.05 0.00 0.00 0 0.05 978 0 137
33.00 AU1322F33 0.05 0.00 0.00 0 0.05 314 0 174
34.00 AU1322F34 0.05 0.00 0.00 0 0.05 639 0 187
35.00 AU1322F35 0.15 0.00 0.00 0 0.05 2032 0 1,364
36.00 AU1322F36 0.05 0.00 0.00 0 0.05 394 0 313
37.00 AU1322F37 0.25 0.00 0.00 0 0.05 618 0 160
38.00 AU1322F38 0.85 0.00 0.00 0 0.05 319 0 11
39.00 AU1322F39 0.60 0.00 0.00 0 0.05 337 0 320
40.00 AU1322F40 0.01 0.00 0.00 0 0.05 2160 0 1,124
41.00 AU1322F41 0.60 0.00 0.00 0 0.05 554 0 30
42.00 AU1322F42 0.25 0.00 0.00 0 0.05 541 0 26
43.00 AU1322F43 1.00 0.00 0.00 0 0.05 560 0 31
44.00 AU1322F44 0.40 0.00 0.00 0 0.05 542 0 1
45.00 AU1322F45 0.80 0.00 0.00 0 0.05 2130 0 510
46.00 AU1322F46 0.45 0.00 0.00 0 0.05 542 0 20
47.00 AU1322F47 0.05 0.00 0.00 0 0.05 509 0 89
48.00 AU1322F48 0.00 0.00 0.00 0 0.05 335 0 0
49.00 AU1322F49 0.00 0.00 0.00 0 0.05 315 0 0
50.00 AU1322F50 0.05 0.00 0.00 0 0.05 509 0 388
55.00 AU1322F55 0.00 0.00 0.00 0 0.05 737 0 0

Put Options: AU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AU1322R10 0.00 0.00 0.00 0 0.05 785 0 0
11.00 AU1322R11 0.00 0.00 0.00 0 0.05 795 0 0
12.00 AU1322R12 0.00 0.00 0.00 0 0.05 793 0 0
13.00 AU1322R13 0.00 0.00 0.00 0 0.05 861 0 0
14.00 AU1322R14 0.10 0.00 0.00 0 0.05 978 0 751
15.00 AU1322R15 0.05 0.00 0.05 640 0.10 387 3 590
16.00 AU1322R16 0.64 0.10 0.60 12 0.65 240 56 540
17.00 AU1322R17 1.34 0.04 1.50 226 1.60 353 12 827
18.00 AU1322R18 1.75 0.00 2.50 239 2.60 162 0 785
19.00 AU1322R19 2.68 0.00 3.50 199 3.60 162 0 485
20.00 AU1322R20 3.00 0.00 4.50 255 4.60 172 0 168
21.00 AU1322R21 4.00 0.00 5.50 175 5.60 172 0 100
22.00 AU1322R22 5.65 0.00 6.30 251 6.70 200 0 551
23.00 AU1322R23 6.42 0.00 7.50 261 7.60 172 0 1,787
24.00 AU1322R24 8.42 0.00 8.50 170 8.60 172 0 396
25.00 AU1322R25 6.50 0.00 9.20 367 9.70 201 0 384
26.00 AU1322R26 9.41 0.00 10.30 250 10.60 12 0 249
27.00 AU1322R27 10.20 0.00 11.30 249 11.70 316 0 246
28.00 AU1322R28 4.70 0.00 12.30 249 12.60 113 0 207
29.00 AU1322R29 10.87 0.00 13.50 132 13.70 283 0 22
30.00 AU1322R30 13.00 0.00 14.10 234 14.80 160 0 36
31.00 AU1322R31 13.30 0.00 15.10 234 15.80 160 0 23
32.00 AU1322R32 4.11 0.00 15.00 30 16.80 215 0 89
33.00 AU1322R33 15.50 0.00 15.90 30 18.70 30 0 10
34.00 AU1322R34 6.00 0.00 16.90 30 18.80 215 0 9
35.00 AU1322R35 18.50 0.00 19.30 188 19.70 42 0 37
36.00 AU1322R36 17.67 0.00 19.50 141 20.70 115 0 1
37.00 AU1322R37 17.50 0.00 19.90 30 21.80 131 0 6
38.00 AU1322R38 21.28 0.00 22.30 112 22.70 42 0 61
39.00 AU1322R39 0.00 0.00 21.80 146 25.00 50 0 0
40.00 AU1322R40 8.40 0.00 22.80 80 26.00 141 0 0
41.00 AU1322R41 9.10 0.00 23.90 30 25.80 141 0 5
42.00 AU1322R42 12.63 0.00 26.30 112 26.70 109 0 5
43.00 AU1322R43 12.60 0.00 25.90 30 27.90 146 0 4
44.00 AU1322R44 0.00 0.00 26.80 10 30.00 38 0 0
45.00 AU1322R45 0.00 0.00 27.80 10 31.00 38 0 0
46.00 AU1322R46 0.00 0.00 28.80 10 32.00 38 0 0
47.00 AU1322R47 0.00 0.00 29.80 10 33.00 38 0 0
48.00 AU1322R48 0.00 0.00 30.80 10 34.00 10 0 0
49.00 AU1322R49 0.00 0.00 31.80 10 35.00 10 0 0
50.00 AU1322R50 33.00 0.00 32.80 80 34.90 131 0 5
55.00 AU1322R55 0.00 0.00 37.80 10 41.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center