AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh $12.83

down -0.27


22/9/2014 04:00 PM  |  NYSE : AU  
Industries : Metals & Mining / Gold
Last Trade: 12.83
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.27 (-2.06 %)
Prev Close: 13.10
Open: 13.05
Bid: 12.80
Ask: 12.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AU Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: AU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AU1418J6 6.90 0.00 6.70 541.0 7.10 723.0 0.0 0
7.00 AU1418J7 5.90 0.00 5.70 397.0 6.10 723.0 0.0 0
8.00 AU1418J8 5.00 0.10 4.70 543.0 5.10 723.0 10.0 10
9.00 AU1418J9 3.90 0.00 3.70 956.0 4.10 1093.0 0.0 0
10.00 AU1418J10 2.95 0.00 2.75 556.0 3.00 631.0 0.0 0
11.00 AU1418J11 2.70 0.70 1.80 464.0 2.05 707.0 1.0 1
12.00 AU1418J12 1.20 0.00 0.95 996.0 1.15 1126.0 2.0 71
13.00 AU1418J13 0.40 -0.15 0.40 655.0 0.50 935.0 15.0 264
14.00 AU1418J14 0.15 -0.05 0.10 959.0 0.20 1032.0 26.0 2,668
15.00 AU1418J15 0.20 0.10 0.05 965.0 0.10 998.0 80.0 81
16.00 AU1418J16 0.07 0.02 0.05 387.0 0.05 784.0 20.0 323
17.00 AU1418J17 0.05 0.00 0.10 5.0 0.05 649.0 40.0 716
18.00 AU1418J18 0.05 0.00 0.05 560.0 0.05 1726.0 180.0 3,438
19.00 AU1418J19 0.02 -0.03 0.05 1.0 0.05 1207.0 2.0 495
20.00 AU1418J20 0.02 -0.03 0.05 9.0 0.05 3475.0 12.0 8,572
21.00 AU1418J21 0.09 0.04 0.05 1594.0 0.05 3196.0 5.0 6,559
22.00 AU1418J22 0.50 0.45 0.05 859.0 0.05 373.0 2.0 28
23.00 AU1418J23 0.70 0.65 0.05 3121.0 0.05 373.0 20.0 21
24.00 AU1418J24 0.05 0.00 0.05 311.0 0.05 373.0 40.0 40
25.00 AU1418J25 0.05 0.00 0.05 1.0 0.05 413.0 10.0 280
26.00 AU1418J26 0.05 0.00 0.05 1.0 0.05 373.0 0.0 0
27.00 AU1418J27 0.05 0.00 0.05 28.0 0.05 413.0 5.0 205
28.00 AU1418J28 0.45 0.40 0.05 10.0 0.05 413.0 200.0 200
29.00 AU1418J29 0.45 0.40 0.05 10.0 0.05 413.0 200.0 200
30.00 AU1418J30 0.05 0.00 0.05 36.0 0.05 373.0 0.0 0
31.00 AU1418J31 0.05 0.00 0.05 10.0 0.05 373.0 0.0 0
32.00 AU1418J32 0.05 0.00 0.05 75.0 0.05 373.0 0.0 0

Put Options: AU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AU1418V6 0.05 0.00 0.00 0.0 0.05 339.0 0.0 0
7.00 AU1418V7 0.05 0.00 0.00 0.0 0.05 333.0 0.0 0
8.00 AU1418V8 0.05 0.00 0.05 10.0 0.05 340.0 0.0 0
9.00 AU1418V9 0.05 0.00 0.05 75.0 0.05 333.0 0.0 0
10.00 AU1418V10 0.19 0.14 0.05 150.0 0.05 753.0 1.0 0
11.00 AU1418V11 0.10 0.00 0.05 80.0 0.10 848.0 1.0 261
12.00 AU1418V12 0.21 0.06 0.15 1073.0 0.25 851.0 10.0 92
13.00 AU1418V13 0.55 0.04 0.60 30.0 0.65 758.0 221.0 1,320
14.00 AU1418V14 1.30 0.15 1.20 1129.0 1.40 914.0 4.0 616
15.00 AU1418V15 1.95 0.05 2.05 911.0 2.30 748.0 17.0 1,371
16.00 AU1418V16 2.35 -0.50 3.10 796.0 3.30 823.0 10.0 2,272
17.00 AU1418V17 3.30 -0.50 4.00 1268.0 4.30 1032.0 2.0 700
18.00 AU1418V18 4.64 -0.16 5.00 926.0 5.30 860.0 4.0 1,099
19.00 AU1418V19 5.21 -0.59 6.00 716.0 6.30 491.0 6.0 21
20.00 AU1418V20 3.00 -3.80 7.00 97.0 7.40 15.0 5.0 5
21.00 AU1418V21 3.72 -4.08 8.00 515.0 8.40 15.0 10.0 110
22.00 AU1418V22 3.93 -4.87 9.00 25.0 9.50 145.0 10.0 18
23.00 AU1418V23 9.55 -0.25 10.00 515.0 10.30 172.0 101.0 78
24.00 AU1418V24 6.80 -4.00 11.00 319.0 11.30 71.0 20.0 2
25.00 AU1418V25 11.44 -0.36 12.00 515.0 12.30 500.0 372.0 115
26.00 AU1418V26 9.14 -3.66 13.00 318.0 13.30 71.0 6.0 5
27.00 AU1418V27 13.40 -0.40 14.00 86.0 14.40 75.0 10.0 10
28.00 AU1418V28 14.80 0.00 15.00 25.0 15.40 25.0 0.0 0
29.00 AU1418V29 15.70 -0.10 16.00 75.0 16.40 15.0 23.0 23
30.00 AU1418V30 16.80 0.00 17.00 75.0 17.40 15.0 0.0 0
31.00 AU1418V31 17.80 0.00 18.00 75.0 18.40 15.0 0.0 0
32.00 AU1418V32 18.80 0.00 19.00 15.0 19.40 15.0 0.0 0
Trading Center