$9.54 -0.12 (-1.24%) AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 9.54
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.24%)
Prev Close: 9.66
Open: 9.60
Bid: 9.49
Ask: 9.55
Options:

Call Options: AU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AU1422K4 5.40 0.00 5.40 918.0 5.80 666.0 0.0 0
5.00 AU1422K5 4.40 0.00 4.40 643.0 4.80 877.0 0.0 0
6.00 AU1422K6 3.40 0.00 3.40 736.0 3.80 1065.0 0.0 0
7.00 AU1422K7 2.90 0.35 2.45 757.0 2.70 734.0 1.0 1
8.00 AU1422K8 1.65 0.00 1.55 884.0 1.75 1121.0 0.0 0
9.00 AU1422K9 1.29 0.44 0.80 916.0 0.90 32.0 4.0 4
10.00 AU1422K10 0.30 -0.10 0.30 1328.0 0.40 787.0 218.0 191
11.00 AU1422K11 0.15 0.00 0.10 329.0 0.15 765.0 30.0 1,038
12.00 AU1422K12 0.15 0.05 0.10 40.0 0.10 1440.0 13.0 1,043
13.00 AU1422K13 0.10 0.05 0.05 483.0 0.05 987.0 5.0 270
14.00 AU1422K14 0.15 0.10 0.05 40.0 0.05 881.0 400.0 468
15.00 AU1422K15 0.05 0.00 0.05 200.0 0.05 705.0 0.0 0
16.00 AU1422K16 0.05 0.00 0.05 572.0 0.05 840.0 0.0 0
17.00 AU1422K17 0.05 0.00 0.00 0.0 0.05 944.0 0.0 0
18.00 AU1422K18 0.05 0.00 0.00 0.0 0.05 797.0 0.0 0
19.00 AU1422K19 0.05 0.00 0.00 0.0 0.05 804.0 0.0 0
20.00 AU1422K20 0.05 0.00 0.00 0.0 0.05 824.0 0.0 0
21.00 AU1422K21 0.05 0.00 0.00 0.0 0.05 888.0 0.0 0

Put Options: AU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AU1422W4 0.05 0.00 0.00 0.0 0.05 952.0 0.0 0
5.00 AU1422W5 0.05 0.00 0.00 0.0 0.05 820.0 0.0 0
6.00 AU1422W6 0.05 0.00 0.00 0.0 0.05 658.0 0.0 0
7.00 AU1422W7 0.05 0.00 0.00 0.0 0.05 841.0 0.0 0
8.00 AU1422W8 0.09 0.00 0.05 1739.0 0.15 1036.0 21.0 21
9.00 AU1422W9 0.30 -0.05 0.25 1273.0 0.35 966.0 198.0 436
10.00 AU1422W10 0.75 0.05 0.75 715.0 0.85 1376.0 13.0 472
11.00 AU1422W11 1.57 0.00 1.45 1260.0 1.65 1470.0 225.0 1,037
12.00 AU1422W12 2.16 -0.14 2.40 472.0 2.60 813.0 1.0 6
13.00 AU1422W13 2.15 -1.05 3.30 1065.0 3.60 1075.0 99.0 119
14.00 AU1422W14 3.70 -0.50 4.30 1053.0 4.60 894.0 2.0 5
15.00 AU1422W15 5.20 0.00 5.30 486.0 5.60 894.0 0.0 0
16.00 AU1422W16 6.20 0.00 6.30 630.0 6.60 25.0 0.0 0
17.00 AU1422W17 7.20 0.00 7.30 227.0 7.60 22.0 0.0 0
18.00 AU1422W18 8.20 0.00 8.30 15.0 8.70 15.0 0.0 0
19.00 AU1422W19 9.20 0.00 9.20 565.0 9.70 485.0 0.0 0
20.00 AU1422W20 10.20 0.00 10.20 554.0 10.70 485.0 0.0 0
21.00 AU1422W21 9.75 -1.45 11.30 235.0 11.70 397.0 150.0 32