AUGME TECHNOLOGIES $0.39

up +0.02


17/6/2013 03:17 PM  |  OTC : AUGT  |  Industries : Information / Other Telecommunications
Type:

AUGT historical data

Date Open High Low Close Volume
6/17/2013 0.39 0.39 0.37 0.39 4736
6/14/2013 0.38 0.39 0.37 0.38 764
6/13/2013 0.39 0.39 0.37 0.38 1824
6/12/2013 0.41 0.42 0.38 0.38 3346
6/11/2013 0.43 0.43 0.40 0.40 2502
6/10/2013 0.40 0.43 0.40 0.42 3603
6/7/2013 0.40 0.41 0.40 0.40 2541
6/6/2013 0.39 0.41 0.39 0.40 1220
6/5/2013 0.40 0.41 0.38 0.40 3764
6/4/2013 0.41 0.41 0.38 0.40 2610
6/3/2013 0.38 0.41 0.36 0.40 3164
5/31/2013 0.34 0.37 0.34 0.37 2649
5/30/2013 0.35 0.37 0.34 0.34 3286
5/29/2013 0.34 0.36 0.34 0.34 1268
5/28/2013 0.37 0.37 0.34 0.34 2994
5/24/2013 0.37 0.37 0.35 0.36 2215
5/23/2013 0.36 0.36 0.35 0.36 1254
5/22/2013 0.35 0.36 0.35 0.36 1443
5/21/2013 0.39 0.39 0.35 0.35 4679
5/20/2013 0.40 0.40 0.38 0.39 2458
5/17/2013 0.40 0.40 0.38 0.39 2164
5/16/2013 0.40 0.40 0.39 0.39 2570
5/15/2013 0.43 0.44 0.40 0.40 6795
5/14/2013 0.45 0.46 0.42 0.42 9858
5/13/2013 0.40 0.42 0.39 0.40 2504
5/10/2013 0.38 0.42 0.38 0.40 3352
5/9/2013 0.34 0.43 0.34 0.38 9484
5/8/2013 0.34 0.35 0.34 0.34 1373
5/7/2013 0.34 0.35 0.33 0.34 2659
5/6/2013 0.36 0.36 0.33 0.34 1318
5/3/2013 0.35 0.36 0.34 0.36 2508
5/2/2013 0.33 0.35 0.33 0.34 2386
5/1/2013 0.34 0.35 0.33 0.33 2135
4/30/2013 0.36 0.36 0.34 0.36 1459
4/29/2013 0.39 0.40 0.36 0.37 2828
4/26/2013 0.37 0.40 0.34 0.39 2583
4/25/2013 0.32 0.37 0.32 0.36 2300
4/24/2013 0.33 0.33 0.31 0.32 1138
4/23/2013 0.33 0.34 0.31 0.33 6248
4/22/2013 0.37 0.37 0.33 0.34 1607
4/19/2013 0.36 0.37 0.35 0.36 1572
4/18/2013 0.37 0.37 0.35 0.35 1644
4/17/2013 0.37 0.38 0.36 0.37 1603
4/16/2013 0.37 0.38 0.36 0.37 2034
4/15/2013 0.39 0.40 0.37 0.37 1570
4/12/2013 0.38 0.41 0.37 0.40 875
4/11/2013 0.38 0.41 0.38 0.40 1115
4/10/2013 0.39 0.39 0.37 0.39 2505
4/9/2013 0.38 0.40 0.37 0.39 2116
4/8/2013 0.40 0.40 0.37 0.37 2669
4/5/2013 0.41 0.41 0.38 0.39 793
4/4/2013 0.38 0.41 0.38 0.40 1229
4/3/2013 0.41 0.42 0.38 0.38 2794
4/2/2013 0.41 0.42 0.41 0.41 1212
4/1/2013 0.43 0.43 0.41 0.41 2007
3/28/2013 0.43 0.43 0.40 0.43 2544
3/27/2013 0.44 0.45 0.41 0.42 2372
3/26/2013 0.43 0.45 0.43 0.44 1822
3/25/2013 0.43 0.45 0.42 0.44 2652
3/22/2013 0.44 0.45 0.42 0.44 1053
3/21/2013 0.43 0.46 0.42 0.45 4141
3/20/2013 0.42 0.43 0.42 0.43 1257
3/19/2013 0.45 0.46 0.38 0.42 8252
3/18/2013 0.49 0.49 0.45 0.45 11348
3/15/2013 0.39 0.49 0.38 0.45 17952
3/14/2013 0.37 0.40 0.36 0.39 4587
3/13/2013 0.38 0.38 0.36 0.36 8740
3/12/2013 0.39 0.39 0.35 0.36 16480
3/11/2013 0.35 0.40 0.34 0.38 11215
3/8/2013 0.34 0.35 0.32 0.34 3892
3/7/2013 0.35 0.35 0.33 0.33 6259
3/6/2013 0.33 0.34 0.32 0.33 3133
3/5/2013 0.32 0.34 0.31 0.33 3260
3/4/2013 0.37 0.37 0.32 0.33 5569
3/1/2013 0.39 0.40 0.36 0.37 4490
2/28/2013 0.40 0.41 0.38 0.39 16209
2/27/2013 0.31 0.41 0.31 0.40 19607
2/26/2013 0.31 0.32 0.27 0.31 8285
2/25/2013 0.32 0.33 0.27 0.30 16050
2/22/2013 0.32 0.34 0.31 0.32 5432
2/21/2013 0.36 0.37 0.29 0.32 10184
2/20/2013 0.37 0.38 0.35 0.36 7108
2/19/2013 0.38 0.39 0.36 0.37 6462
2/15/2013 0.39 0.40 0.38 0.39 5636
2/14/2013 0.38 0.41 0.38 0.39 15903
2/13/2013 0.44 0.44 0.35 0.37 10926
2/12/2013 0.44 0.45 0.43 0.44 4076
2/11/2013 0.44 0.45 0.42 0.44 5438
2/8/2013 0.45 0.46 0.44 0.45 2250
2/7/2013 0.45 0.46 0.45 0.45 1960
2/6/2013 0.45 0.47 0.45 0.45 3757
2/5/2013 0.47 0.47 0.44 0.46 5030
2/4/2013 0.48 0.49 0.45 0.46 8270
2/1/2013 0.45 0.48 0.45 0.47 12926
1/31/2013 0.46 0.47 0.45 0.45 16862
1/30/2013 0.58 0.59 0.43 0.45 47182
1/29/2013 0.60 0.60 0.56 0.60 1813
1/28/2013 0.54 0.60 0.52 0.60 3829
1/25/2013 0.53 0.56 0.52 0.54 3510
1/24/2013 0.56 0.57 0.53 0.55 1426
Marketplace
Trading Center