Golden Minerals Co $1.26

down 0.00


30/7/2014 04:00 PM  |  AMEX : AUMN  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
7/30/20141.231.261.221.26164,917
7/29/20141.251.261.231.26111,470
7/28/20141.291.291.211.25198,898
7/25/20141.231.291.231.28273,504
7/24/20141.251.271.201.23330,461
7/23/20141.261.301.251.30185,465
7/22/20141.381.381.231.28533,257
7/21/20141.351.381.321.37330,121
7/18/20141.311.431.311.33767,179
7/17/20141.301.451.251.31993,300
7/16/20141.221.371.221.25582,782
7/15/20141.231.311.221.22259,275
7/14/20141.151.371.051.28745,722
7/11/20141.261.351.151.30665,407
7/10/20141.371.591.141.203,109,838
7/9/20141.091.351.091.331,075,480
7/8/20141.101.101.011.04216,816
7/7/20141.101.101.031.05286,715
7/3/20141.111.131.101.1088,168
7/2/20141.161.171.091.14249,525
7/1/20141.151.201.081.11326,703
6/30/20141.021.240.981.15815,903
6/27/20141.071.121.031.03372,571
6/26/20141.151.161.081.09203,841
6/25/20141.121.181.071.13242,579
6/24/20141.251.291.101.15534,589
6/23/20141.211.301.171.21408,770
6/20/20141.351.391.061.271,647,308
6/19/20141.031.581.021.303,007,317
6/18/20140.781.000.720.941,392,138
6/17/20140.670.710.670.71103,975
6/16/20140.680.710.650.68174,702
6/13/20140.690.690.640.67169,823
6/12/20140.670.700.670.69247,900
6/11/20140.650.680.600.67232,123
6/10/20140.550.590.550.58136,534
6/9/20140.530.550.530.5559,555
6/6/20140.500.530.500.5290,550
6/5/20140.540.540.500.50130,843
6/4/20140.530.560.510.52189,676
6/3/20140.540.560.520.5489,972
6/2/20140.610.620.510.53204,199
5/30/20140.560.590.560.5986,176
5/29/20140.560.590.550.5658,723
5/28/20140.560.580.560.5646,595
5/27/20140.570.590.560.57114,841
5/23/20140.580.610.570.5740,781
5/22/20140.590.590.570.5828,460
5/21/20140.600.600.570.5782,842
5/20/20140.640.640.590.59225,057
5/19/20140.680.680.640.6651,099
5/16/20140.660.680.660.6774,786
5/15/20140.690.690.660.6773,560
5/14/20140.660.700.660.70185,644
5/13/20140.640.660.640.65101,480
5/12/20140.650.660.640.6559,524
5/9/20140.660.700.640.6648,029
5/8/20140.660.680.650.6659,611
5/7/20140.700.700.640.6461,061
5/6/20140.630.670.630.6488,863
5/5/20140.660.690.630.63143,278
5/2/20140.740.740.650.65205,974
5/1/20140.680.730.680.7395,377
4/30/20140.690.740.680.70123,784
4/29/20140.740.740.680.71257,071
4/28/20140.750.760.710.7477,627
4/25/20140.750.780.750.7753,407
4/24/20140.740.770.720.75115,630
4/23/20140.710.750.710.7485,666
4/22/20140.720.750.680.71125,105
4/21/20140.800.800.680.72398,370
4/17/20140.830.840.780.78145,974
4/16/20140.830.840.810.81118,077
4/15/20140.860.860.810.82197,778
4/14/20140.870.910.830.88102,647
4/11/20140.880.930.820.82161,798
4/10/20140.960.960.890.89140,035
4/9/20140.950.950.890.9395,864
4/8/20140.900.940.880.93185,400
4/7/20140.900.920.870.90107,776
4/4/20140.910.940.870.90229,517
4/3/20140.910.910.870.8883,503
4/2/20140.870.920.870.91153,479
4/1/20140.860.880.840.8768,475
3/31/20140.900.930.820.84204,720
3/28/20140.880.900.870.89133,665
3/27/20140.880.880.840.86212,992
3/26/20140.990.990.830.84592,839
3/25/20141.031.030.950.98221,005
3/24/20141.071.070.930.95821,882
3/21/20141.061.141.061.10709,342
3/20/20141.071.081.011.06414,693
3/19/20141.091.111.061.08332,233
3/18/20141.131.131.061.08480,093
3/17/20141.141.191.121.14687,449
3/14/20141.231.251.101.15828,961
3/13/20141.111.281.101.192,869,428
3/12/20141.031.151.031.10924,298
3/11/20141.031.061.011.03205,430
3/10/20141.021.031.001.03156,015
Trading Center