$0.75 0.00 (%) Golden Minerals Co - NYSE Amex Equities

Sep. 29, 2016 | 02:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
9/28/20160.750.780.740.75174,751
9/27/20160.750.780.740.75193,308
9/26/20160.770.790.740.75264,084
9/23/20160.810.830.760.77349,678
9/22/20160.850.870.810.81700,991
9/21/20160.810.850.800.85677,394
9/20/20160.810.810.780.81112,290
9/19/20160.800.840.750.84576,213
9/16/20160.800.800.760.80393,739
9/15/20160.750.810.740.80265,218
9/14/20160.760.810.750.75250,097
9/13/20160.810.810.740.79333,211
9/12/20160.790.810.760.81241,965
9/9/20160.810.810.790.81376,208
9/8/20160.840.840.810.83352,202
9/7/20160.890.890.820.85404,423
9/6/20160.860.900.860.871,048,331
9/2/20160.820.850.790.84701,362
9/1/20160.750.830.730.78303,012
8/31/20160.770.780.710.73786,909
8/30/20160.850.860.770.79496,298
8/29/20160.870.880.830.84332,165
8/26/20160.850.900.820.851,005,655
8/25/20160.680.850.680.831,341,769
8/24/20160.710.710.680.69791,841
8/23/20160.710.740.700.72324,247
8/22/20160.730.740.700.72596,589
8/19/20160.770.790.750.76214,295
8/18/20160.740.790.730.79403,509
8/17/20160.820.820.730.771,028,576
8/16/20160.850.850.800.83282,579
8/15/20160.850.860.790.83744,578
8/12/20160.870.900.810.851,471,614
8/11/20160.910.910.870.871,239,893
8/10/20160.910.960.900.91584,290
8/9/20160.920.970.900.91491,378
8/8/20160.950.950.900.91708,808
8/5/20160.980.990.890.93919,125
8/4/20161.041.041.011.01394,801
8/3/20161.051.060.951.02701,034
8/2/20161.041.111.021.041,447,956
8/1/20161.041.061.011.02815,519
7/29/20161.061.061.001.02757,034
7/28/20161.031.040.971.01900,299
7/27/20160.901.020.880.981,635,026
7/26/20160.930.940.890.89622,009
7/25/20160.950.970.870.891,077,317
7/22/20161.021.030.940.97719,486
7/21/20160.951.060.951.041,274,538
7/20/20161.011.040.920.931,830,788
7/19/20160.971.160.961.073,944,916
7/18/20160.900.980.900.961,732,087
7/15/20160.850.990.820.892,349,248
7/14/20160.790.840.770.83396,035
7/13/20160.780.870.780.82629,722
7/12/20160.800.820.770.78662,538
7/11/20160.850.870.780.80890,864
7/8/20160.760.850.740.84909,045
7/7/20160.820.830.760.76751,732
7/6/20160.900.910.820.851,356,388
7/5/20160.860.880.790.852,060,987
7/1/20160.760.900.660.883,972,839
6/30/20160.570.660.570.651,109,887
6/29/20160.570.590.560.56631,974
6/28/20160.550.550.500.55393,312
6/27/20160.550.580.540.54564,905
6/24/20160.600.640.530.551,723,897
6/23/20160.560.560.520.52246,454
6/22/20160.510.550.510.55357,211
6/21/20160.530.540.510.52412,027
6/20/20160.540.570.500.55903,857
6/17/20160.540.590.530.591,076,484
6/16/20160.540.620.520.532,360,163
6/15/20160.470.530.450.53806,286
6/14/20160.490.490.430.46795,330
6/13/20160.470.490.440.49776,362
6/10/20160.460.490.420.46907,441
6/9/20160.490.490.430.46821,736
6/8/20160.500.560.480.481,968,966
6/7/20160.370.470.360.441,770,778
6/6/20160.380.390.350.35427,070
6/3/20160.340.400.340.37746,733
6/2/20160.330.350.310.32351,106
6/1/20160.350.350.320.33584,917
5/31/20160.380.420.330.33913,150
5/27/20160.390.400.370.37192,577
5/26/20160.400.420.380.40304,417
5/25/20160.370.400.370.39296,346
5/24/20160.380.390.370.38321,985
5/23/20160.380.390.360.38359,668
5/20/20160.410.420.370.38652,801
5/19/20160.460.490.390.421,273,089
5/18/20160.470.500.460.48695,287
5/17/20160.480.480.460.47296,383
5/16/20160.490.500.470.48458,392
5/13/20160.460.490.450.47283,047
5/12/20160.480.490.450.46374,365
5/11/20160.500.530.460.49528,061
5/10/20160.460.500.440.49702,992
5/9/20160.490.500.450.47739,419
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center