$0.55 +0.02 (%) Golden Minerals Co - NYSE Amex Equities

May. 4, 2016 | 09:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
5/3/20160.690.690.510.523,250,759
5/2/20160.760.780.700.74521,788
4/29/20160.860.870.770.77590,006
4/28/20160.820.860.800.86292,774
4/27/20160.820.820.760.82248,386
4/26/20160.770.800.740.80195,039
4/25/20160.800.800.730.74371,010
4/22/20160.810.840.740.80776,765
4/21/20160.820.820.750.78315,719
4/20/20160.820.820.750.76342,940
4/19/20160.800.820.760.78462,782
4/18/20160.770.770.700.74324,323
4/15/20160.770.770.680.71405,621
4/14/20160.710.750.670.72571,168
4/13/20160.780.840.730.77501,729
4/12/20160.800.900.760.781,319,153
4/11/20160.640.940.640.753,259,310
4/8/20160.490.550.480.53494,354
4/7/20160.480.520.460.46230,886
4/6/20160.470.480.460.46109,761
4/5/20160.450.470.450.46124,268
4/4/20160.440.440.430.4470,435
4/1/20160.450.460.430.44121,348
3/31/20160.440.480.440.4555,588
3/30/20160.440.480.440.44199,541
3/29/20160.400.480.400.43236,044
3/28/20160.430.430.390.3959,971
3/24/20160.430.440.400.42397,500
3/23/20160.410.430.390.43206,042
3/22/20160.460.470.420.43258,257
3/21/20160.450.470.430.44159,329
3/18/20160.480.490.440.44287,298
3/17/20160.500.530.450.46356,521
3/16/20160.450.500.440.49196,629
3/15/20160.460.490.450.46224,607
3/14/20160.500.520.460.47253,597
3/11/20160.490.520.450.52322,399
3/10/20160.500.520.480.50270,372
3/9/20160.490.510.460.50175,678
3/8/20160.520.520.480.50192,927
3/7/20160.500.520.470.52211,802
3/4/20160.520.540.460.49425,712
3/3/20160.460.530.460.50473,032
3/2/20160.370.450.360.44347,806
3/1/20160.360.390.350.37383,990
2/29/20160.450.450.360.36621,771
2/26/20160.490.550.390.46790,168
2/25/20160.530.580.500.54566,870
2/24/20160.560.620.530.53489,375
2/23/20160.530.600.510.52411,135
2/22/20160.590.600.480.51997,639
2/19/20160.590.680.570.601,009,816
2/18/20160.490.560.490.56568,444
2/17/20160.440.480.440.46276,169
2/16/20160.370.500.360.441,053,715
2/12/20160.270.380.270.38525,170
2/11/20160.250.300.240.30511,145
2/10/20160.220.240.210.2393,445
2/9/20160.230.240.200.22194,371
2/8/20160.190.240.190.23370,540
2/5/20160.190.200.180.1958,088
2/4/20160.190.200.180.19125,852
2/3/20160.180.190.170.19196,658
2/2/20160.190.190.180.1834,536
2/1/20160.180.190.180.1826,663
1/29/20160.180.190.170.1763,570
1/28/20160.180.190.170.1889,682
1/27/20160.170.200.170.18146,682
1/26/20160.160.180.150.1767,704
1/25/20160.160.180.150.15118,834
1/22/20160.150.150.140.1583,245
1/21/20160.170.180.130.15261,053
1/20/20160.180.190.170.1877,362
1/19/20160.190.190.170.1979,199
1/15/20160.180.200.180.1950,079
1/14/20160.190.200.180.20284,168
1/13/20160.190.210.190.1941,685
1/12/20160.200.210.190.1940,727
1/11/20160.200.210.200.2078,607
1/8/20160.210.210.200.2056,177
1/7/20160.210.210.200.2176,029
1/6/20160.200.210.200.2029,215
1/5/20160.210.210.200.2026,305
1/4/20160.210.210.200.2098,443
12/31/20150.200.210.200.2073,768
12/30/20150.220.220.200.20160,842
12/29/20150.230.230.210.2233,846
12/28/20150.220.230.220.2333,354
12/24/20150.230.230.210.2359,694
12/23/20150.210.230.210.23154,431
12/22/20150.210.220.200.2132,746
12/21/20150.220.220.200.2180,025
12/18/20150.210.220.200.2263,735
12/17/20150.210.220.200.20110,491
12/16/20150.220.220.200.2229,165
12/15/20150.200.220.200.2280,941
12/14/20150.210.230.200.2153,096
12/11/20150.220.230.210.2293,133
12/10/20150.220.230.220.2357,498
12/9/20150.220.220.210.2298,583
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center