$0.35 -0.00 (%) Golden Minerals Co - AMEX

Jul. 7, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
7/6/20150.340.390.340.3547,191
7/2/20150.360.370.330.3738,968
7/1/20150.350.420.320.36228,756
6/30/20150.370.390.330.3545,188
6/29/20150.380.390.360.3664,503
6/26/20150.360.380.340.3830,396
6/25/20150.340.380.320.35220,840
6/24/20150.400.400.350.35250,411
6/23/20150.380.400.380.4046,148
6/22/20150.400.400.380.3954,387
6/19/20150.390.400.380.4036,482
6/18/20150.390.390.380.3855,454
6/17/20150.380.400.380.38135,658
6/16/20150.400.400.380.4059,041
6/15/20150.390.400.380.39108,682
6/12/20150.400.410.390.4083,913
6/11/20150.400.410.400.4024,932
6/10/20150.410.410.400.4175,368
6/9/20150.410.420.400.40109,611
6/8/20150.410.420.400.4050,819
6/5/20150.420.420.400.4068,400
6/4/20150.440.450.400.41132,918
6/3/20150.400.430.400.4037,517
6/2/20150.400.430.390.4022,904
6/1/20150.410.440.390.41165,610
5/29/20150.410.460.390.46393,696
5/28/20150.400.420.390.3926,714
5/27/20150.390.410.390.4016,595
5/26/20150.400.410.400.4014,813
5/22/20150.390.420.390.4116,693
5/21/20150.420.420.400.4049,806
5/20/20150.410.420.410.4138,781
5/19/20150.420.430.390.39139,942
5/18/20150.440.450.430.4376,290
5/15/20150.420.440.410.4475,509
5/14/20150.420.440.400.42138,177
5/13/20150.420.430.400.4048,828
5/12/20150.410.420.400.4079,787
5/11/20150.410.440.410.4135,935
5/8/20150.420.420.410.4124,993
5/7/20150.430.440.410.4143,371
5/6/20150.440.450.420.4325,932
5/5/20150.440.440.430.4318,806
5/4/20150.440.440.430.4425,541
5/1/20150.450.450.420.4472,193
4/30/20150.470.470.420.44100,364
4/29/20150.440.490.440.46217,386
4/28/20150.460.460.440.46130,173
4/27/20150.430.460.420.4459,623
4/24/20150.430.440.430.4441,085
4/23/20150.420.440.410.4465,901
4/22/20150.420.430.410.4232,607
4/21/20150.430.430.410.4258,170
4/20/20150.450.450.420.4379,447
4/17/20150.440.450.420.4548,630
4/16/20150.420.450.420.4558,215
4/15/20150.430.450.430.4344,009
4/14/20150.430.450.430.4423,621
4/13/20150.450.470.420.4441,099
4/10/20150.460.470.440.4588,301
4/9/20150.460.460.440.4528,460
4/8/20150.450.460.410.45108,681
4/7/20150.450.450.430.4425,287
4/6/20150.410.450.410.4559,472
4/2/20150.420.430.390.4245,450
4/1/20150.410.420.390.3954,582
3/31/20150.410.440.390.41108,774
3/30/20150.410.430.410.4123,766
3/27/20150.430.440.410.4145,279
3/26/20150.460.460.440.4434,412
3/25/20150.460.470.440.4441,726
3/24/20150.450.470.430.4373,720
3/23/20150.400.440.390.4457,673
3/20/20150.450.450.390.39446,920
3/19/20150.440.450.400.4358,675
3/18/20150.400.440.400.44155,622
3/17/20150.390.440.390.40139,893
3/16/20150.450.450.420.4266,722
3/13/20150.430.450.430.4539,304
3/12/20150.420.460.420.4432,382
3/11/20150.420.460.420.4274,328
3/10/20150.440.470.410.42337,057
3/9/20150.460.480.430.45152,590
3/6/20150.470.480.460.47102,420
3/5/20150.480.480.470.4790,391
3/4/20150.490.490.470.48138,323
3/3/20150.500.500.490.5077,795
3/2/20150.500.530.490.50150,963
2/27/20150.530.530.500.5073,363
2/26/20150.520.520.490.5083,572
2/25/20150.520.520.500.5267,056
2/24/20150.520.540.500.5137,439
2/23/20150.530.530.490.51110,574
2/20/20150.540.550.530.5440,537
2/19/20150.530.550.530.5321,995
2/18/20150.530.550.530.5541,055
2/17/20150.530.540.520.5355,090
2/13/20150.500.540.500.5475,768
2/12/20150.490.510.490.5024,632
2/11/20150.510.520.490.49165,986
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!