$0.74 +0.03 (%) Golden Minerals Co - NYSE Amex Equities

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
12/5/20160.710.750.680.74520,166
12/2/20160.700.720.700.71463,447
12/1/20160.690.710.690.70229,404
11/30/20160.700.710.690.69145,715
11/29/20160.730.730.670.71201,611
11/28/20160.750.750.680.70151,343
11/25/20160.690.730.670.7363,168
11/23/20160.690.710.670.69283,845
11/22/20160.730.750.710.72339,040
11/21/20160.690.720.690.72163,287
11/18/20160.700.740.670.69457,136
11/17/20160.680.710.660.68409,908
11/16/20160.750.750.660.68324,787
11/15/20160.730.750.650.72581,910
11/14/20160.670.730.620.72905,717
11/11/20160.750.750.680.68924,373
11/10/20160.750.750.690.70785,904
11/9/20160.740.790.710.75835,091
11/8/20160.700.730.660.73350,979
11/7/20160.690.730.670.72402,308
11/4/20160.720.720.680.69138,692
11/3/20160.720.720.680.70347,448
11/2/20160.690.740.650.72863,300
11/1/20160.660.700.660.68459,349
10/31/20160.620.630.600.62276,540
10/28/20160.600.630.600.63209,272
10/27/20160.660.660.600.61327,688
10/26/20160.700.700.630.64160,649
10/25/20160.660.690.630.68498,748
10/24/20160.680.710.650.66386,339
10/21/20160.690.700.660.68107,236
10/20/20160.670.700.670.68166,348
10/19/20160.710.710.670.68465,058
10/18/20160.600.740.600.711,224,014
10/17/20160.620.630.600.61374,431
10/14/20160.620.630.620.6283,100
10/13/20160.640.640.610.62164,213
10/12/20160.620.650.600.61212,681
10/11/20160.630.650.600.63263,552
10/10/20160.600.650.600.64527,619
10/7/20160.580.670.580.60426,146
10/6/20160.640.650.600.60816,142
10/5/20160.680.700.650.661,056,132
10/4/20160.730.730.670.68766,372
10/3/20160.780.780.720.73235,041
9/30/20160.770.780.760.76229,192
9/29/20160.780.780.750.76139,840
9/28/20160.750.780.740.75174,751
9/27/20160.750.780.740.75193,308
9/26/20160.770.790.740.75264,084
9/23/20160.810.830.760.77349,678
9/22/20160.850.870.810.81700,991
9/21/20160.810.850.800.85677,394
9/20/20160.810.810.780.81112,290
9/19/20160.800.840.750.84576,213
9/16/20160.800.800.760.80393,739
9/15/20160.750.810.740.80265,218
9/14/20160.760.810.750.75250,097
9/13/20160.810.810.740.79333,211
9/12/20160.790.810.760.81241,965
9/9/20160.810.810.790.81376,208
9/8/20160.840.840.810.83352,202
9/7/20160.890.890.820.85404,423
9/6/20160.860.900.860.871,048,331
9/2/20160.820.850.790.84701,362
9/1/20160.750.830.730.78303,012
8/31/20160.770.780.710.73786,909
8/30/20160.850.860.770.79496,298
8/29/20160.870.880.830.84332,165
8/26/20160.850.900.820.851,005,655
8/25/20160.680.850.680.831,341,769
8/24/20160.710.710.680.69791,841
8/23/20160.710.740.700.72324,247
8/22/20160.730.740.700.72596,589
8/19/20160.770.790.750.76214,295
8/18/20160.740.790.730.79403,509
8/17/20160.820.820.730.771,028,576
8/16/20160.850.850.800.83282,579
8/15/20160.850.860.790.83744,578
8/12/20160.870.900.810.851,471,614
8/11/20160.910.910.870.871,239,893
8/10/20160.910.960.900.91584,290
8/9/20160.920.970.900.91491,378
8/8/20160.950.950.900.91708,808
8/5/20160.980.990.890.93919,125
8/4/20161.041.041.011.01394,801
8/3/20161.051.060.951.02701,034
8/2/20161.041.111.021.041,447,956
8/1/20161.041.061.011.02815,519
7/29/20161.061.061.001.02757,034
7/28/20161.031.040.971.01900,299
7/27/20160.901.020.880.981,635,026
7/26/20160.930.940.890.89622,009
7/25/20160.950.970.870.891,077,317
7/22/20161.021.030.940.97719,486
7/21/20160.951.060.951.041,274,538
7/20/20161.011.040.920.931,830,788
7/19/20160.971.160.961.073,944,916
7/18/20160.900.980.900.961,732,087
7/15/20160.850.990.820.892,349,248
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center