$0.42 -0.13 (%) Golden Minerals Co - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
12/19/20140.520.540.420.42446,039
12/18/20140.520.550.520.55102,105
12/17/20140.500.530.500.5084,181
12/16/20140.480.510.480.5198,131
12/15/20140.500.530.480.50166,435
12/12/20140.520.530.490.5293,551
12/11/20140.530.560.510.53193,545
12/10/20140.520.580.520.5265,440
12/9/20140.520.600.510.55216,245
12/8/20140.550.550.500.52141,269
12/5/20140.550.580.520.54144,800
12/4/20140.580.590.540.5755,916
12/3/20140.550.590.550.5957,900
12/2/20140.540.570.530.57111,350
12/1/20140.620.640.530.54213,862
11/28/20140.680.680.610.62248,633
11/26/20140.670.690.660.6740,441
11/25/20140.660.690.640.69120,770
11/24/20140.630.670.620.6652,234
11/21/20140.630.660.610.6454,451
11/20/20140.640.650.610.62107,827
11/19/20140.690.690.610.62319,336
11/18/20140.690.700.680.69155,822
11/17/20140.650.690.650.67144,232
11/14/20140.550.660.520.65370,277
11/13/20140.560.560.540.5595,988
11/12/20140.600.600.550.56105,979
11/11/20140.540.610.530.59143,993
11/10/20140.560.570.520.54149,682
11/7/20140.500.560.470.56268,085
11/6/20140.500.510.480.49115,953
11/5/20140.490.500.480.48116,669
11/4/20140.460.520.460.4976,319
11/3/20140.550.550.490.49312,175
10/31/20140.540.560.480.55461,961
10/30/20140.570.590.530.54172,043
10/29/20140.570.590.550.56158,444
10/28/20140.620.620.570.59105,469
10/27/20140.620.640.590.59128,462
10/24/20140.650.650.580.60174,503
10/23/20140.600.650.590.6573,872
10/22/20140.610.630.590.59118,330
10/21/20140.620.650.610.62112,390
10/20/20140.620.660.610.64106,850
10/17/20140.630.640.620.6279,034
10/16/20140.620.650.610.63154,910
10/15/20140.660.690.600.62247,341
10/14/20140.710.720.620.66180,505
10/13/20140.650.780.650.70399,827
10/10/20140.650.700.640.67268,234
10/9/20140.670.670.600.63303,415
10/8/20140.590.620.560.62158,784
10/7/20140.590.610.550.56147,987
10/6/20140.580.620.570.60129,788
10/3/20140.610.610.570.58118,569
10/2/20140.610.630.580.60268,194
10/1/20140.650.670.610.62164,323
9/30/20140.650.670.630.6488,200
9/29/20140.670.670.650.6748,503
9/26/20140.640.660.620.6673,407
9/25/20140.610.640.580.63183,214
9/24/20140.630.640.590.63220,439
9/23/20140.670.690.640.6580,611
9/22/20140.690.700.650.67130,139
9/19/20140.700.710.650.69267,529
9/18/20140.620.680.600.66234,611
9/17/20140.610.650.590.62320,006
9/16/20140.650.650.570.58607,609
9/15/20140.740.740.630.65698,313
9/12/20140.720.740.700.70136,081
9/11/20140.740.750.710.72194,347
9/10/20140.720.740.710.74240,830
9/9/20140.740.740.720.72222,463
9/8/20140.750.760.710.73395,094
9/5/20140.870.880.700.752,216,532
9/4/20141.061.101.001.01211,101
9/3/20141.051.091.041.0738,400
9/2/20141.071.091.031.07128,613
8/29/20141.041.111.041.1188,541
8/28/20141.131.131.031.05202,806
8/27/20141.101.101.061.1091,462
8/26/20141.081.101.061.08145,398
8/25/20141.121.131.061.06174,523
8/22/20141.161.191.101.10119,952
8/21/20141.181.181.121.15233,823
8/20/20141.171.201.171.2037,257
8/19/20141.191.201.161.17101,220
8/18/20141.141.231.141.19114,203
8/15/20141.171.181.151.17112,792
8/14/20141.191.201.171.1795,508
8/13/20141.211.231.161.16161,253
8/12/20141.241.251.171.17170,591
8/11/20141.221.221.151.21130,685
8/8/20141.191.261.151.2273,039
8/7/20141.291.301.171.19272,730
8/6/20141.231.301.231.26461,689
8/5/20141.201.251.121.21288,651
8/4/20141.181.221.141.21130,660
8/1/20141.201.211.121.13270,596
7/31/20141.251.261.161.19263,590
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center