$0.55 +0.01 (%) Golden Minerals Co - NYSE Amex Equities

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
6/28/20160.550.550.500.55393,312
6/27/20160.550.580.540.54564,905
6/24/20160.600.640.530.551,723,897
6/23/20160.560.560.520.52246,454
6/22/20160.510.550.510.55357,211
6/21/20160.530.540.510.52412,027
6/20/20160.540.570.500.55903,857
6/17/20160.540.590.530.591,076,484
6/16/20160.540.620.520.532,360,163
6/15/20160.470.530.450.53806,286
6/14/20160.490.490.430.46795,330
6/13/20160.470.490.440.49776,362
6/10/20160.460.490.420.46907,441
6/9/20160.490.490.430.46821,736
6/8/20160.500.560.480.481,968,966
6/7/20160.370.470.360.441,770,778
6/6/20160.380.390.350.35427,070
6/3/20160.340.400.340.37746,733
6/2/20160.330.350.310.32351,106
6/1/20160.350.350.320.33584,917
5/31/20160.380.420.330.33913,150
5/27/20160.390.400.370.37192,577
5/26/20160.400.420.380.40304,417
5/25/20160.370.400.370.39296,346
5/24/20160.380.390.370.38321,985
5/23/20160.380.390.360.38359,668
5/20/20160.410.420.370.38652,801
5/19/20160.460.490.390.421,273,089
5/18/20160.470.500.460.48695,287
5/17/20160.480.480.460.47296,383
5/16/20160.490.500.470.48458,392
5/13/20160.460.490.450.47283,047
5/12/20160.480.490.450.46374,365
5/11/20160.500.530.460.49528,061
5/10/20160.460.500.440.49702,992
5/9/20160.490.500.450.47739,419
5/6/20160.540.540.480.48731,145
5/5/20160.570.610.490.50915,031
5/4/20160.540.570.520.55999,691
5/3/20160.690.690.510.523,250,759
5/2/20160.760.780.700.74521,788
4/29/20160.860.870.770.77590,006
4/28/20160.820.860.800.86292,774
4/27/20160.820.820.760.82248,386
4/26/20160.770.800.740.80195,039
4/25/20160.800.800.730.74371,010
4/22/20160.810.840.740.80776,765
4/21/20160.820.820.750.78315,719
4/20/20160.820.820.750.76342,940
4/19/20160.800.820.760.78462,782
4/18/20160.770.770.700.74324,323
4/15/20160.770.770.680.71405,621
4/14/20160.710.750.670.72571,168
4/13/20160.780.840.730.77501,729
4/12/20160.800.900.760.781,319,153
4/11/20160.640.940.640.753,259,310
4/8/20160.490.550.480.53494,354
4/7/20160.480.520.460.46230,886
4/6/20160.470.480.460.46109,761
4/5/20160.450.470.450.46124,268
4/4/20160.440.440.430.4470,435
4/1/20160.450.460.430.44121,348
3/31/20160.440.480.440.4555,588
3/30/20160.440.480.440.44199,541
3/29/20160.400.480.400.43236,044
3/28/20160.430.430.390.3959,971
3/24/20160.430.440.400.42397,500
3/23/20160.410.430.390.43206,042
3/22/20160.460.470.420.43258,257
3/21/20160.450.470.430.44159,329
3/18/20160.480.490.440.44287,298
3/17/20160.500.530.450.46356,521
3/16/20160.450.500.440.49196,629
3/15/20160.460.490.450.46224,607
3/14/20160.500.520.460.47253,597
3/11/20160.490.520.450.52322,399
3/10/20160.500.520.480.50270,372
3/9/20160.490.510.460.50175,678
3/8/20160.520.520.480.50192,927
3/7/20160.500.520.470.52211,802
3/4/20160.520.540.460.49425,712
3/3/20160.460.530.460.50473,032
3/2/20160.370.450.360.44347,806
3/1/20160.360.390.350.37383,990
2/29/20160.450.450.360.36621,771
2/26/20160.490.550.390.46790,168
2/25/20160.530.580.500.54566,870
2/24/20160.560.620.530.53489,375
2/23/20160.530.600.510.52411,135
2/22/20160.590.600.480.51997,639
2/19/20160.590.680.570.601,009,816
2/18/20160.490.560.490.56568,444
2/17/20160.440.480.440.46276,169
2/16/20160.370.500.360.441,053,715
2/12/20160.270.380.270.38525,170
2/11/20160.250.300.240.30511,145
2/10/20160.220.240.210.2393,445
2/9/20160.230.240.200.22194,371
2/8/20160.190.240.190.23370,540
2/5/20160.190.200.180.1958,088
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center