$0.62 +0.03 (%) Golden Minerals Co - AMEX

Oct. 23, 2014 | 01:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
10/22/20140.610.630.590.59118,330
10/21/20140.620.650.610.62112,390
10/20/20140.620.660.610.64106,850
10/17/20140.630.640.620.6279,034
10/16/20140.620.650.610.63154,910
10/15/20140.660.690.600.62247,341
10/14/20140.710.720.620.66180,505
10/13/20140.650.780.650.70399,827
10/10/20140.650.700.640.67268,234
10/9/20140.670.670.600.63303,415
10/8/20140.590.620.560.62158,784
10/7/20140.590.610.550.56147,987
10/6/20140.580.620.570.60129,788
10/3/20140.610.610.570.58118,569
10/2/20140.610.630.580.60268,194
10/1/20140.650.670.610.62164,323
9/30/20140.650.670.630.6488,200
9/29/20140.670.670.650.6748,503
9/26/20140.640.660.620.6673,407
9/25/20140.610.640.580.63183,214
9/24/20140.630.640.590.63220,439
9/23/20140.670.690.640.6580,611
9/22/20140.690.700.650.67130,139
9/19/20140.700.710.650.69267,529
9/18/20140.620.680.600.66234,611
9/17/20140.610.650.590.62320,006
9/16/20140.650.650.570.58607,609
9/15/20140.740.740.630.65698,313
9/12/20140.720.740.700.70136,081
9/11/20140.740.750.710.72194,347
9/10/20140.720.740.710.74240,830
9/9/20140.740.740.720.72222,463
9/8/20140.750.760.710.73395,094
9/5/20140.870.880.700.752,216,532
9/4/20141.061.101.001.01211,101
9/3/20141.051.091.041.0738,400
9/2/20141.071.091.031.07128,613
8/29/20141.041.111.041.1188,541
8/28/20141.131.131.031.05202,806
8/27/20141.101.101.061.1091,462
8/26/20141.081.101.061.08145,398
8/25/20141.121.131.061.06174,523
8/22/20141.161.191.101.10119,952
8/21/20141.181.181.121.15233,823
8/20/20141.171.201.171.2037,257
8/19/20141.191.201.161.17101,220
8/18/20141.141.231.141.19114,203
8/15/20141.171.181.151.17112,792
8/14/20141.191.201.171.1795,508
8/13/20141.211.231.161.16161,253
8/12/20141.241.251.171.17170,591
8/11/20141.221.221.151.21130,685
8/8/20141.191.261.151.2273,039
8/7/20141.291.301.171.19272,730
8/6/20141.231.301.231.26461,689
8/5/20141.201.251.121.21288,651
8/4/20141.181.221.141.21130,660
8/1/20141.201.211.121.13270,596
7/31/20141.251.261.161.19263,590
7/30/20141.231.261.221.26164,917
7/29/20141.251.261.231.26111,470
7/28/20141.291.291.211.25198,898
7/25/20141.231.291.231.28273,504
7/24/20141.251.271.201.23330,461
7/23/20141.261.301.251.30185,465
7/22/20141.381.381.231.28533,257
7/21/20141.351.381.321.37330,121
7/18/20141.311.431.311.33767,179
7/17/20141.301.451.251.31993,300
7/16/20141.221.371.221.25582,782
7/15/20141.231.311.221.22259,275
7/14/20141.151.371.051.28745,722
7/11/20141.261.351.151.30665,407
7/10/20141.371.591.141.203,109,838
7/9/20141.091.351.091.331,075,480
7/8/20141.101.101.011.04216,816
7/7/20141.101.101.031.05286,715
7/3/20141.111.131.101.1088,168
7/2/20141.161.171.091.14249,525
7/1/20141.151.201.081.11326,703
6/30/20141.021.240.981.15815,903
6/27/20141.071.121.031.03372,571
6/26/20141.151.161.081.09203,841
6/25/20141.121.181.071.13242,579
6/24/20141.251.291.101.15534,589
6/23/20141.211.301.171.21408,770
6/20/20141.351.391.061.271,647,308
6/19/20141.031.581.021.303,007,317
6/18/20140.781.000.720.941,392,138
6/17/20140.670.710.670.71103,975
6/16/20140.680.710.650.68174,702
6/13/20140.690.690.640.67169,823
6/12/20140.670.700.670.69247,900
6/11/20140.650.680.600.67232,123
6/10/20140.550.590.550.58136,534
6/9/20140.530.550.530.5559,555
6/6/20140.500.530.500.5290,550
6/5/20140.540.540.500.50130,843
6/4/20140.530.560.510.52189,676
6/3/20140.540.560.520.5489,972
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center