$0.38 +0.08 (%) Golden Minerals Co - AMEX

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
2/12/20160.270.380.270.38525,170
2/11/20160.250.300.240.30511,145
2/10/20160.220.240.210.2393,445
2/9/20160.230.240.200.22194,371
2/8/20160.190.240.190.23370,540
2/5/20160.190.200.180.1958,088
2/4/20160.190.200.180.19125,852
2/3/20160.180.190.170.19196,658
2/2/20160.190.190.180.1834,536
2/1/20160.180.190.180.1826,663
1/29/20160.180.190.170.1763,570
1/28/20160.180.190.170.1889,682
1/27/20160.170.200.170.18146,682
1/26/20160.160.180.150.1767,704
1/25/20160.160.180.150.15118,834
1/22/20160.150.150.140.1583,245
1/21/20160.170.180.130.15261,053
1/20/20160.180.190.170.1877,362
1/19/20160.190.190.170.1979,199
1/15/20160.180.200.180.1950,079
1/14/20160.190.200.180.20284,168
1/13/20160.190.210.190.1941,685
1/12/20160.200.210.190.1940,727
1/11/20160.200.210.200.2078,607
1/8/20160.210.210.200.2056,177
1/7/20160.210.210.200.2176,029
1/6/20160.200.210.200.2029,215
1/5/20160.210.210.200.2026,305
1/4/20160.210.210.200.2098,443
12/31/20150.200.210.200.2073,768
12/30/20150.220.220.200.20160,842
12/29/20150.230.230.210.2233,846
12/28/20150.220.230.220.2333,354
12/24/20150.230.230.210.2359,694
12/23/20150.210.230.210.23154,431
12/22/20150.210.220.200.2132,746
12/21/20150.220.220.200.2180,025
12/18/20150.210.220.200.2263,735
12/17/20150.210.220.200.20110,491
12/16/20150.220.220.200.2229,165
12/15/20150.200.220.200.2280,941
12/14/20150.210.230.200.2153,096
12/11/20150.220.230.210.2293,133
12/10/20150.220.230.220.2357,498
12/9/20150.220.220.210.2298,583
12/8/20150.210.220.210.2151,018
12/7/20150.230.230.210.2123,326
12/4/20150.220.230.220.2351,145
12/3/20150.210.230.210.22116,462
12/2/20150.200.220.200.2123,536
12/1/20150.220.220.200.21166,214
11/30/20150.210.220.200.22221,551
11/27/20150.200.210.200.208,889
11/25/20150.210.210.200.20130,209
11/24/20150.210.210.200.2069,677
11/23/20150.200.210.200.2143,944
11/20/20150.210.220.200.2031,147
11/19/20150.200.200.200.2055,465
11/18/20150.210.210.200.2050,426
11/17/20150.210.210.200.2189,770
11/16/20150.200.220.200.2172,335
11/13/20150.210.230.210.2328,290
11/12/20150.220.220.210.2119,529
11/11/20150.210.220.200.2136,111
11/10/20150.220.220.200.2137,278
11/9/20150.200.220.200.2161,409
11/6/20150.230.230.210.21156,497
11/5/20150.230.240.220.22139,817
11/4/20150.230.230.220.23112,283
11/3/20150.190.240.190.22229,540
11/2/20150.240.240.190.20878,014
10/30/20150.280.280.240.25790,991
10/29/20150.340.340.300.3192,073
10/28/20150.320.350.310.3449,355
10/27/20150.330.340.300.3199,053
10/26/20150.350.360.330.3454,986
10/23/20150.340.350.330.3541,805
10/22/20150.330.340.320.3418,952
10/21/20150.350.350.320.3347,915
10/20/20150.410.410.320.3274,823
10/19/20150.340.340.320.3251,976
10/16/20150.350.360.330.34116,651
10/15/20150.320.350.300.3443,404
10/14/20150.310.330.300.3265,049
10/13/20150.320.320.300.3137,385
10/12/20150.320.330.310.3167,112
10/9/20150.330.330.310.3155,704
10/8/20150.310.320.310.3122,117
10/7/20150.300.320.300.31141,816
10/6/20150.300.300.280.30103,045
10/5/20150.290.300.280.2929,086
10/2/20150.290.290.280.2917,795
10/1/20150.280.280.280.2810,088
9/30/20150.280.280.250.2862,244
9/29/20150.280.290.260.2745,433
9/28/20150.280.300.270.2842,785
9/25/20150.280.300.280.287,087
9/24/20150.270.300.270.2843,377
9/23/20150.300.300.270.2835,464
9/22/20150.300.300.280.2976,987
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center