$0.46 +0.07 (%) Golden Minerals Co - AMEX

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
5/29/20150.410.460.390.46393,696
5/28/20150.400.420.390.3926,714
5/27/20150.390.410.390.4016,595
5/26/20150.400.410.400.4014,813
5/22/20150.390.420.390.4116,693
5/21/20150.420.420.400.4049,806
5/20/20150.410.420.410.4138,781
5/19/20150.420.430.390.39139,942
5/18/20150.440.450.430.4376,290
5/15/20150.420.440.410.4475,509
5/14/20150.420.440.400.42138,177
5/13/20150.420.430.400.4048,828
5/12/20150.410.420.400.4079,787
5/11/20150.410.440.410.4135,935
5/8/20150.420.420.410.4124,993
5/7/20150.430.440.410.4143,371
5/6/20150.440.450.420.4325,932
5/5/20150.440.440.430.4318,806
5/4/20150.440.440.430.4425,541
5/1/20150.450.450.420.4472,193
4/30/20150.470.470.420.44100,364
4/29/20150.440.490.440.46217,386
4/28/20150.460.460.440.46130,173
4/27/20150.430.460.420.4459,623
4/24/20150.430.440.430.4441,085
4/23/20150.420.440.410.4465,901
4/22/20150.420.430.410.4232,607
4/21/20150.430.430.410.4258,170
4/20/20150.450.450.420.4379,447
4/17/20150.440.450.420.4548,630
4/16/20150.420.450.420.4558,215
4/15/20150.430.450.430.4344,009
4/14/20150.430.450.430.4423,621
4/13/20150.450.470.420.4441,099
4/10/20150.460.470.440.4588,301
4/9/20150.460.460.440.4528,460
4/8/20150.450.460.410.45108,681
4/7/20150.450.450.430.4425,287
4/6/20150.410.450.410.4559,472
4/2/20150.420.430.390.4245,450
4/1/20150.410.420.390.3954,582
3/31/20150.410.440.390.41108,774
3/30/20150.410.430.410.4123,766
3/27/20150.430.440.410.4145,279
3/26/20150.460.460.440.4434,412
3/25/20150.460.470.440.4441,726
3/24/20150.450.470.430.4373,720
3/23/20150.400.440.390.4457,673
3/20/20150.450.450.390.39446,920
3/19/20150.440.450.400.4358,675
3/18/20150.400.440.400.44155,622
3/17/20150.390.440.390.40139,893
3/16/20150.450.450.420.4266,722
3/13/20150.430.450.430.4539,304
3/12/20150.420.460.420.4432,382
3/11/20150.420.460.420.4274,328
3/10/20150.440.470.410.42337,057
3/9/20150.460.480.430.45152,590
3/6/20150.470.480.460.47102,420
3/5/20150.480.480.470.4790,391
3/4/20150.490.490.470.48138,323
3/3/20150.500.500.490.5077,795
3/2/20150.500.530.490.50150,963
2/27/20150.530.530.500.5073,363
2/26/20150.520.520.490.5083,572
2/25/20150.520.520.500.5267,056
2/24/20150.520.540.500.5137,439
2/23/20150.530.530.490.51110,574
2/20/20150.540.550.530.5440,537
2/19/20150.530.550.530.5321,995
2/18/20150.530.550.530.5541,055
2/17/20150.530.540.520.5355,090
2/13/20150.500.540.500.5475,768
2/12/20150.490.510.490.5024,632
2/11/20150.510.520.490.49165,986
2/10/20150.550.550.500.5169,294
2/9/20150.540.540.520.5467,830
2/6/20150.550.550.520.5369,555
2/5/20150.550.560.530.5616,823
2/4/20150.550.560.550.5536,083
2/3/20150.550.550.520.5577,916
2/2/20150.560.560.530.5585,345
1/30/20150.590.590.540.5686,021
1/29/20150.570.580.550.55122,744
1/28/20150.610.640.570.5994,779
1/27/20150.610.610.570.6095,763
1/26/20150.620.620.550.57184,357
1/23/20150.610.640.560.62149,671
1/22/20150.600.660.590.62159,926
1/21/20150.660.670.600.61233,499
1/20/20150.530.670.530.61578,451
1/16/20150.490.520.470.51133,555
1/15/20150.520.520.460.47193,822
1/14/20150.530.530.470.49113,940
1/13/20150.530.540.510.5182,373
1/12/20150.510.550.510.53261,347
1/9/20150.520.540.500.51106,116
1/8/20150.540.540.520.5278,340
1/7/20150.550.550.510.52125,261
1/6/20150.510.550.510.53171,516
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center