$0.52 +0.03 (%) Golden Minerals Co - AMEX

Feb. 27, 2015 | 10:13 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUMN historical data

Date Open High Low Close Volume
2/26/20150.520.520.490.5083,572
2/25/20150.520.520.500.5267,056
2/24/20150.520.540.500.5137,439
2/23/20150.530.530.490.51110,574
2/20/20150.540.550.530.5440,537
2/19/20150.530.550.530.5321,995
2/18/20150.530.550.530.5541,055
2/17/20150.530.540.520.5355,090
2/13/20150.500.540.500.5475,768
2/12/20150.490.510.490.5024,632
2/11/20150.510.520.490.49165,986
2/10/20150.550.550.500.5169,294
2/9/20150.540.540.520.5467,830
2/6/20150.550.550.520.5369,555
2/5/20150.550.560.530.5616,823
2/4/20150.550.560.550.5536,083
2/3/20150.550.550.520.5577,916
2/2/20150.560.560.530.5585,345
1/30/20150.590.590.540.5686,021
1/29/20150.570.580.550.55122,744
1/28/20150.610.640.570.5994,779
1/27/20150.610.610.570.6095,763
1/26/20150.620.620.550.57184,357
1/23/20150.610.640.560.62149,671
1/22/20150.600.660.590.62159,926
1/21/20150.660.670.600.61233,499
1/20/20150.530.670.530.61578,451
1/16/20150.490.520.470.51133,555
1/15/20150.520.520.460.47193,822
1/14/20150.530.530.470.49113,940
1/13/20150.530.540.510.5182,373
1/12/20150.510.550.510.53261,347
1/9/20150.520.540.500.51106,116
1/8/20150.540.540.520.5278,340
1/7/20150.550.550.510.52125,261
1/6/20150.510.550.510.53171,516
1/5/20150.530.530.500.51260,751
1/2/20150.540.560.530.5346,268
12/31/20140.520.560.500.5494,189
12/30/20140.510.550.510.52198,438
12/29/20140.490.520.470.5051,517
12/26/20140.500.520.480.5079,468
12/24/20140.460.500.460.5022,322
12/23/20140.500.510.470.50144,800
12/22/20140.510.520.460.50293,905
12/19/20140.520.540.420.42446,039
12/18/20140.520.550.520.55102,105
12/17/20140.500.530.500.5084,181
12/16/20140.480.510.480.5198,131
12/15/20140.500.530.480.50166,435
12/12/20140.520.530.490.5293,551
12/11/20140.530.560.510.53193,545
12/10/20140.520.580.520.5265,440
12/9/20140.520.600.510.55216,245
12/8/20140.550.550.500.52141,269
12/5/20140.550.580.520.54144,800
12/4/20140.580.590.540.5755,916
12/3/20140.550.590.550.5957,900
12/2/20140.540.570.530.57111,350
12/1/20140.620.640.530.54213,862
11/28/20140.680.680.610.62248,633
11/26/20140.670.690.660.6740,441
11/25/20140.660.690.640.69120,770
11/24/20140.630.670.620.6652,234
11/21/20140.630.660.610.6454,451
11/20/20140.640.650.610.62107,827
11/19/20140.690.690.610.62319,336
11/18/20140.690.700.680.69155,822
11/17/20140.650.690.650.67144,232
11/14/20140.550.660.520.65370,277
11/13/20140.560.560.540.5595,988
11/12/20140.600.600.550.56105,979
11/11/20140.540.610.530.59143,993
11/10/20140.560.570.520.54149,682
11/7/20140.500.560.470.56268,085
11/6/20140.500.510.480.49115,953
11/5/20140.490.500.480.48116,669
11/4/20140.460.520.460.4976,319
11/3/20140.550.550.490.49312,175
10/31/20140.540.560.480.55461,961
10/30/20140.570.590.530.54172,043
10/29/20140.570.590.550.56158,444
10/28/20140.620.620.570.59105,469
10/27/20140.620.640.590.59128,462
10/24/20140.650.650.580.60174,503
10/23/20140.600.650.590.6573,872
10/22/20140.610.630.590.59118,330
10/21/20140.620.650.610.62112,390
10/20/20140.620.660.610.64106,850
10/17/20140.630.640.620.6279,034
10/16/20140.620.650.610.63154,910
10/15/20140.660.690.600.62247,341
10/14/20140.710.720.620.66180,505
10/13/20140.650.780.650.70399,827
10/10/20140.650.700.640.67268,234
10/9/20140.670.670.600.63303,415
10/8/20140.590.620.560.62158,784
10/7/20140.590.610.550.56147,987
10/6/20140.580.620.570.60129,788
10/3/20140.610.610.570.58118,569
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center