AMERICAS UNITED BANK CA $6.00


15/5/2013 03:15 PM  |  OTC : AUNB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

AUNB historical data

Date Open High Low Close Volume
5/17/2013 6.00 6.00 6.00 6.00 0
5/16/2013 6.00 6.00 6.00 6.00 0
5/15/2013 6.00 6.00 6.00 6.00 10
5/14/2013 6.00 6.00 6.00 6.00 0
5/13/2013 6.00 6.00 6.00 6.00 0
5/10/2013 6.00 6.00 6.00 6.00 0
5/9/2013 6.00 6.00 6.00 6.00 0
5/8/2013 6.00 6.00 6.00 6.00 1
5/7/2013 5.99 5.99 5.85 5.99 111
5/6/2013 5.99 5.99 5.99 5.99 0
5/3/2013 5.99 5.99 5.99 5.99 0
5/2/2013 5.99 5.99 5.99 5.99 0
5/1/2013 5.99 5.99 5.99 5.99 0
4/30/2013 5.99 5.99 5.99 5.99 3
4/29/2013 6.00 6.00 5.90 5.90 32
4/26/2013 6.00 6.00 6.00 6.00 7
4/25/2013 6.00 6.00 6.00 6.00 0
4/24/2013 6.05 6.05 6.00 6.00 124
4/23/2013 6.20 6.20 6.20 6.20 1
4/22/2013 6.05 6.05 6.05 6.05 0
4/19/2013 6.05 6.05 6.05 6.05 0
4/18/2013 6.05 6.05 6.05 6.05 0
4/17/2013 6.05 6.05 6.05 6.05 0
4/16/2013 6.05 6.05 6.05 6.05 0
4/15/2013 6.05 6.05 6.05 6.05 0
4/12/2013 6.05 6.05 6.05 6.05 0
4/11/2013 6.05 6.05 6.05 6.05 70
4/10/2013 6.05 6.05 6.05 6.05 0
4/9/2013 6.05 6.05 6.05 6.05 0
4/8/2013 6.05 6.05 6.05 6.05 0
4/5/2013 6.05 6.05 6.05 6.05 0
4/4/2013 6.11 6.11 6.05 6.05 6
4/3/2013 6.20 6.20 6.20 6.20 0
4/2/2013 6.20 6.20 6.20 6.20 0
4/1/2013 6.20 6.20 6.20 6.20 0
3/28/2013 6.20 6.20 6.20 6.20 0
3/27/2013 6.20 6.20 6.20 6.20 0
3/26/2013 6.20 6.20 6.20 6.20 0
3/25/2013 6.20 6.20 6.20 6.20 0
3/22/2013 6.20 6.20 6.20 6.20 0
3/21/2013 6.20 6.20 6.20 6.20 0
3/20/2013 6.20 6.20 6.20 6.20 0
3/19/2013 6.20 6.20 6.20 6.20 0
3/18/2013 6.20 6.20 6.20 6.20 0
3/15/2013 6.20 6.20 6.20 6.20 3
3/14/2013 6.14 6.15 6.14 6.15 1572
3/13/2013 6.14 6.15 6.14 6.14 1207
3/12/2013 6.06 6.06 6.06 6.06 23
3/11/2013 6.26 6.26 6.26 6.26 0
3/8/2013 6.28 6.28 6.26 6.26 18
3/7/2013 6.22 6.22 6.22 6.22 0
3/6/2013 6.22 6.22 6.22 6.22 15
3/5/2013 6.15 6.15 6.15 6.15 0
3/4/2013 6.15 6.15 6.15 6.15 0
3/1/2013 6.15 6.15 6.15 6.15 0
2/28/2013 6.15 6.15 6.15 6.15 0
2/27/2013 5.96 6.15 5.96 6.15 67
2/26/2013 6.04 6.04 6.04 6.04 0
2/25/2013 6.04 6.04 6.04 6.04 0
2/22/2013 6.04 6.04 6.04 6.04 5
2/21/2013 6.00 6.00 6.00 6.00 25
2/20/2013 5.96 5.96 5.96 5.96 0
2/19/2013 6.35 6.35 5.96 5.96 13
2/15/2013 5.90 5.90 5.90 5.90 10
2/14/2013 6.10 6.10 6.10 6.10 0
2/13/2013 6.10 6.24 6.08 6.10 51
2/12/2013 5.95 6.35 5.86 6.35 59
2/11/2013 5.86 6.00 5.86 6.00 402
2/8/2013 5.95 5.95 5.95 5.95 0
2/7/2013 5.95 5.95 5.95 5.95 0
2/6/2013 5.95 5.95 5.95 5.95 0
2/5/2013 6.00 6.00 5.95 5.95 17
2/4/2013 5.86 5.86 5.86 5.86 0
2/1/2013 5.85 5.96 5.85 5.86 792
1/31/2013 5.85 6.00 5.85 5.85 1206
1/30/2013 5.90 5.90 5.90 5.90 2
1/29/2013 6.05 6.15 5.95 5.95 51
1/28/2013 6.00 6.00 6.00 6.00 10
1/25/2013 5.89 6.09 5.89 6.09 7
1/24/2013 5.90 5.90 5.79 5.81 31
1/23/2013 5.80 5.80 5.80 5.80 10
1/22/2013 5.80 5.80 5.80 5.80 10
1/18/2013 6.09 6.10 6.09 6.10 10
1/17/2013 6.00 6.00 6.00 6.00 0
1/16/2013 6.00 6.00 6.00 6.00 17
1/15/2013 5.60 5.60 5.60 5.60 0
1/14/2013 5.60 5.60 5.60 5.60 0
1/11/2013 5.60 5.60 5.60 5.60 0
1/10/2013 5.60 5.60 5.60 5.60 0
1/9/2013 5.50 5.60 5.50 5.60 74
1/8/2013 5.50 5.50 5.50 5.50 20
1/7/2013 5.50 5.50 5.50 5.50 60
1/4/2013 5.35 5.40 5.35 5.40 20
1/3/2013 5.45 5.45 5.45 5.45 95
1/2/2013 5.20 5.30 5.20 5.30 85
12/31/2012 5.30 5.30 5.30 5.30 10
12/28/2012 5.20 5.20 5.20 5.20 10
12/27/2012 5.15 5.15 5.15 5.15 10
12/26/2012 5.20 5.20 5.20 5.20 0
12/24/2012 5.20 5.20 5.20 5.20 0
Marketplace
Trading Center