$3.94 -0.06 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Aug. 24, 2016 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
8/23/20163.964.013.944.001,474,846
8/22/20163.983.983.933.93831,302
8/19/20164.014.043.983.982,009,477
8/18/20163.923.933.893.89932,003
8/17/20163.973.983.903.90959,447
8/16/20163.984.053.964.052,926,993
8/15/20163.933.943.893.921,126,882
8/12/20164.074.094.044.05731,276
8/11/20164.124.124.074.101,147,714
8/10/20164.234.244.174.20774,994
8/9/20164.304.324.274.29815,221
8/8/20164.364.424.354.381,308,659
8/5/20164.214.334.214.331,307,634
8/4/20164.144.184.134.15700,581
8/3/20164.154.164.114.13317,382
8/2/20164.154.194.064.12715,511
8/1/20164.124.164.114.15676,116
7/29/20164.124.194.084.141,262,755
7/28/20164.084.104.034.081,824,831
7/27/20164.014.303.974.241,517,556
7/26/20163.893.943.883.901,109,723
7/25/20163.863.883.833.88801,363
7/22/20163.963.983.893.921,195,750
7/21/20164.004.043.973.971,697,973
7/20/20163.883.903.843.902,843,800
7/19/20163.833.943.833.902,637,585
7/18/20163.643.713.643.691,022,534
7/15/20163.543.543.503.54716,439
7/14/20163.503.533.483.53987,003
7/13/20163.493.533.493.52658,300
7/12/20163.373.413.363.411,331,608
7/11/20163.433.473.433.46424,572
7/8/20163.493.503.433.48678,922
7/7/20163.383.453.383.45600,755
7/6/20163.393.393.323.371,152,794
7/5/20163.443.473.423.47663,760
7/1/20163.483.483.383.39862,651
6/30/20163.393.493.373.491,540,123
6/29/20163.123.203.113.191,519,054
6/28/20162.942.972.922.97355,832
6/27/20162.902.902.802.82404,644
6/24/20162.862.932.862.91858,263
6/23/20162.942.982.932.98522,341
6/22/20162.892.932.882.93643,320
6/21/20162.862.872.822.83509,970
6/20/20162.872.882.842.85259,605
6/17/20162.802.812.772.77370,028
6/16/20162.762.792.742.79337,804
6/15/20162.812.812.792.79291,680
6/14/20162.772.792.742.76427,267
6/13/20162.742.742.692.72332,915
6/10/20162.802.812.752.77240,870
6/9/20162.822.852.802.85289,805
6/8/20162.892.892.832.86137,063
6/7/20162.872.882.862.87204,659
6/6/20162.802.862.802.86363,015
6/3/20162.792.802.742.75341,182
6/2/20162.792.812.772.80306,092
6/1/20162.782.842.782.82512,962
5/31/20162.732.752.722.74191,035
5/27/20162.722.742.722.72143,262
5/26/20162.732.732.692.73181,442
5/25/20162.722.722.672.67441,656
5/24/20162.692.722.672.72586,462
5/23/20162.672.742.672.681,135,494
5/20/20162.552.592.542.59465,887
5/19/20162.502.522.472.49535,808
5/18/20162.532.552.512.52680,509
5/17/20162.572.592.542.56317,383
5/16/20162.562.602.552.60382,921
5/13/20162.592.592.532.54655,700
5/12/20162.612.612.582.59356,383
5/11/20162.612.612.572.58265,062
5/10/20162.622.642.612.63485,593
5/9/20162.652.662.622.63447,274
5/6/20162.632.642.582.60400,158
5/5/20162.632.652.612.61596,627
5/4/20162.662.682.592.621,100,501
5/3/20162.772.822.692.71911,911
5/2/20162.842.842.752.78660,845
4/29/20162.912.912.782.80681,002
4/28/20162.942.952.832.85540,427
4/27/20162.972.972.932.96214,619
4/26/20162.962.972.942.95627,234
4/25/20163.043.042.972.98491,202
4/22/20163.083.083.043.05181,127
4/21/20163.063.083.043.04284,843
4/20/20163.063.083.043.08686,284
4/19/20163.063.073.033.04321,628
4/18/20163.083.103.063.07509,461
4/15/20163.043.093.033.07992,999
4/14/20163.053.063.033.04389,332
4/13/20163.053.093.043.091,053,633
4/12/20162.983.032.973.031,583,219
4/11/20162.973.052.973.051,279,279
4/8/20162.922.952.912.94849,995
4/7/20162.762.822.732.791,182,323
4/6/20162.782.792.742.79414,249
4/5/20162.872.872.802.81307,036
4/4/20162.902.912.852.86622,091
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center