$4.92 +0.28 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
12/19/20144.634.724.614.641,082,149
12/18/20144.784.794.714.76533,804
12/17/20144.674.814.674.81770,468
12/16/20144.614.694.594.59456,274
12/15/20144.604.624.554.57557,570
12/12/20144.654.684.604.60641,011
12/11/20144.644.724.644.69804,746
12/10/20144.624.654.564.571,304,660
12/9/20144.784.824.764.82998,064
12/8/20144.824.854.794.82962,058
12/5/20144.914.974.904.95651,813
12/4/20144.995.024.954.97557,712
12/3/20144.935.004.915.001,527,752
12/2/20144.654.674.634.67402,634
12/1/20144.744.774.724.76696,957
11/28/20144.874.934.724.74304,380
11/26/20144.664.724.664.711,081,520
11/25/20144.774.774.684.731,243,471
11/24/20144.774.774.724.731,486,815
11/21/20144.774.834.764.81970,520
11/20/20144.744.784.734.77733,303
11/19/20144.654.704.624.69864,547
11/18/20144.594.594.524.54825,488
11/17/20144.584.624.564.60913,295
11/14/20144.574.634.574.62809,828
11/13/20144.654.654.544.541,229,591
11/12/20144.674.704.644.68478,177
11/11/20144.654.734.624.631,211,220
11/10/20144.814.854.814.84370,392
11/7/20144.864.884.854.86329,979
11/6/20144.674.714.674.70416,941
11/5/20144.774.854.764.84556,172
11/4/20144.824.884.814.85624,013
11/3/20144.734.764.694.73745,857
10/31/20144.714.834.714.791,054,729
10/30/20144.584.644.564.63617,074
10/29/20144.554.674.534.61640,483
10/28/20144.274.374.274.37504,500
10/27/20144.184.204.114.13527,404
10/24/20144.174.184.164.17306,174
10/23/20144.224.304.224.28443,201
10/22/20144.194.214.144.16325,692
10/21/20143.914.033.904.00900,617
10/20/20143.783.863.773.86516,644
10/17/20143.823.853.793.82389,746
10/16/20143.833.923.793.89983,591
10/15/20143.863.973.773.95765,202
10/14/20143.943.953.883.89640,188
10/13/20143.943.963.863.88325,462
10/10/20144.084.083.933.95777,514
10/9/20144.164.164.064.08441,506
10/8/20144.124.184.104.17231,677
10/7/20144.094.124.074.09404,325
10/6/20144.224.244.184.20293,490
10/3/20144.204.244.184.23238,303
10/2/20144.114.134.074.13363,212
10/1/20144.204.214.104.11496,375
9/30/20144.234.234.124.16729,997
9/29/20144.314.364.284.31575,141
9/26/20144.334.364.324.35310,019
9/25/20144.354.374.294.31594,486
9/24/20144.494.544.464.52537,689
9/23/20144.364.374.344.36264,934
9/22/20144.394.404.334.33306,315
9/19/20144.554.564.474.47384,602
9/18/20144.584.614.564.57200,314
9/17/20144.564.594.564.58247,819
9/16/20144.544.554.464.49500,300
9/15/20144.814.854.694.70634,286
9/12/20144.864.864.804.80197,519
9/11/20144.904.964.894.95226,582
9/10/20144.824.884.824.86355,359
9/9/20144.894.894.814.82145,927
9/8/20144.874.874.824.8387,464
9/5/20144.834.874.824.86155,244
9/4/20144.804.844.784.82312,192
9/3/20144.814.834.794.79152,063
9/2/20144.784.804.764.78283,512
8/29/20144.954.984.924.94199,747
8/28/20144.944.994.934.97453,484
8/27/20144.814.914.804.90570,448
8/26/20144.554.604.544.58140,571
8/25/20144.554.564.534.5697,523
8/22/20144.554.554.514.53100,274
8/21/20144.544.554.494.54178,247
8/20/20144.634.654.614.64117,331
8/19/20144.634.664.614.63109,164
8/18/20144.604.644.594.64163,556
8/15/20144.614.634.584.59122,756
8/14/20144.604.604.574.58119,819
8/13/20144.574.594.524.58104,167
8/12/20144.524.534.494.49119,497
8/11/20144.534.594.534.58262,027
8/8/20144.434.454.384.45172,261
8/7/20144.384.404.344.34100,061
8/6/20144.284.334.284.32185,311
8/5/20144.464.464.424.46221,476
8/4/20144.524.564.514.55182,843
8/1/20144.484.524.464.50292,739
7/31/20144.484.494.414.42268,027
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center