$4.27 +0.37 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Jul. 27, 2016 | 01:11 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
7/26/20163.893.943.883.901,109,723
7/25/20163.863.883.833.88801,363
7/22/20163.963.983.893.921,195,750
7/21/20164.004.043.973.971,697,973
7/20/20163.883.903.843.902,843,800
7/19/20163.833.943.833.902,637,585
7/18/20163.643.713.643.691,022,534
7/15/20163.543.543.503.54716,439
7/14/20163.503.533.483.53987,003
7/13/20163.493.533.493.52658,300
7/12/20163.373.413.363.411,331,608
7/11/20163.433.473.433.46424,572
7/8/20163.493.503.433.48678,922
7/7/20163.383.453.383.45600,755
7/6/20163.393.393.323.371,152,794
7/5/20163.443.473.423.47663,760
7/1/20163.483.483.383.39862,651
6/30/20163.393.493.373.491,540,123
6/29/20163.123.203.113.191,519,054
6/28/20162.942.972.922.97355,832
6/27/20162.902.902.802.82404,644
6/24/20162.862.932.862.91858,263
6/23/20162.942.982.932.98522,341
6/22/20162.892.932.882.93643,320
6/21/20162.862.872.822.83509,970
6/20/20162.872.882.842.85259,605
6/17/20162.802.812.772.77370,028
6/16/20162.762.792.742.79337,804
6/15/20162.812.812.792.79291,680
6/14/20162.772.792.742.76427,267
6/13/20162.742.742.692.72332,915
6/10/20162.802.812.752.77240,870
6/9/20162.822.852.802.85289,805
6/8/20162.892.892.832.86137,063
6/7/20162.872.882.862.87204,659
6/6/20162.802.862.802.86363,015
6/3/20162.792.802.742.75341,182
6/2/20162.792.812.772.80306,092
6/1/20162.782.842.782.82512,962
5/31/20162.732.752.722.74191,035
5/27/20162.722.742.722.72143,262
5/26/20162.732.732.692.73181,442
5/25/20162.722.722.672.67441,656
5/24/20162.692.722.672.72586,462
5/23/20162.672.742.672.681,135,494
5/20/20162.552.592.542.59465,887
5/19/20162.502.522.472.49535,808
5/18/20162.532.552.512.52680,509
5/17/20162.572.592.542.56317,383
5/16/20162.562.602.552.60382,921
5/13/20162.592.592.532.54655,700
5/12/20162.612.612.582.59356,383
5/11/20162.612.612.572.58265,062
5/10/20162.622.642.612.63485,593
5/9/20162.652.662.622.63447,274
5/6/20162.632.642.582.60400,158
5/5/20162.632.652.612.61596,627
5/4/20162.662.682.592.621,100,501
5/3/20162.772.822.692.71911,911
5/2/20162.842.842.752.78660,845
4/29/20162.912.912.782.80681,002
4/28/20162.942.952.832.85540,427
4/27/20162.972.972.932.96214,619
4/26/20162.962.972.942.95627,234
4/25/20163.043.042.972.98491,202
4/22/20163.083.083.043.05181,127
4/21/20163.063.083.043.04284,843
4/20/20163.063.083.043.08686,284
4/19/20163.063.073.033.04321,628
4/18/20163.083.103.063.07509,461
4/15/20163.043.093.033.07992,999
4/14/20163.053.063.033.04389,332
4/13/20163.053.093.043.091,053,633
4/12/20162.983.032.973.031,583,219
4/11/20162.973.052.973.051,279,279
4/8/20162.922.952.912.94849,995
4/7/20162.762.822.732.791,182,323
4/6/20162.782.792.742.79414,249
4/5/20162.872.872.802.81307,036
4/4/20162.902.912.852.86622,091
4/1/20162.872.902.872.90186,724
3/31/20162.952.982.942.95871,861
3/30/20163.023.032.982.98599,338
3/29/20162.902.972.882.96458,510
3/28/20162.922.952.902.91718,475
3/24/20162.892.892.852.86500,036
3/23/20162.952.952.912.94938,190
3/22/20162.962.962.912.931,205,960
3/21/20163.013.043.013.02358,431
3/18/20163.033.053.013.01605,993
3/17/20163.003.043.003.01266,754
3/16/20163.003.062.993.06435,374
3/15/20162.952.962.922.94182,836
3/14/20162.963.012.952.99956,790
3/11/20162.952.962.932.94713,699
3/10/20162.922.932.882.91519,330
3/9/20162.842.842.832.84234,790
3/8/20162.832.842.812.83701,954
3/7/20162.722.762.722.75587,310
3/4/20162.772.782.752.77500,764
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center