$2.49 +0.05 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
2/12/20162.462.492.452.49356,655
2/11/20162.442.462.432.44701,615
2/10/20162.472.492.452.48669,906
2/9/20162.472.502.412.44382,798
2/8/20162.512.512.432.46263,059
2/5/20162.552.562.512.55506,222
2/4/20162.502.572.502.56443,470
2/3/20162.532.532.322.501,321,381
2/2/20162.542.542.482.49941,206
2/1/20162.612.632.582.63448,244
1/29/20162.542.552.492.54762,326
1/28/20162.562.592.512.55564,519
1/27/20162.622.642.602.611,173,248
1/26/20162.632.662.632.66562,836
1/25/20162.622.642.612.63672,179
1/22/20162.642.672.632.67492,043
1/21/20162.572.632.562.59824,954
1/20/20162.532.572.482.56774,486
1/19/20162.662.662.622.64796,053
1/15/20162.632.652.562.612,383,438
1/14/20162.802.832.762.81922,975
1/13/20162.842.862.792.821,332,880
1/12/20162.882.882.792.791,266,473
1/11/20162.702.722.682.691,094,575
1/8/20162.712.712.672.68973,512
1/7/20162.682.692.652.651,163,212
1/6/20162.702.712.692.69453,088
1/5/20162.772.772.722.73997,429
1/4/20162.842.842.792.79565,212
12/31/20152.922.942.912.91402,077
12/30/20152.952.962.912.93731,041
12/29/20153.003.042.982.99436,348
12/28/20153.013.032.972.97786,094
12/24/20153.043.073.033.03236,278
12/23/20153.023.053.023.02657,211
12/22/20152.882.942.862.901,525,189
12/21/20152.873.102.852.965,848,919
12/18/20152.592.602.562.571,747,245
12/17/20152.622.632.582.611,720,877
12/16/20152.632.662.612.661,612,216
12/15/20152.602.612.562.592,584,471
12/14/20152.432.442.392.421,559,563
12/11/20152.502.502.392.402,056,317
12/10/20152.572.592.552.562,029,873
12/9/20152.592.602.582.60340,092
12/8/20152.622.632.582.60993,971
12/7/20152.702.722.672.681,250,889
12/4/20152.662.682.642.68551,218
12/3/20152.662.672.642.641,052,436
12/2/20152.672.692.652.68463,094
12/1/20152.712.722.642.672,989,309
11/30/20152.662.692.652.68802,221
11/27/20152.682.702.642.69586,354
11/25/20152.682.712.672.681,224,129
11/24/20152.702.762.702.731,106,619
11/23/20152.782.782.732.76827,677
11/20/20152.772.802.752.773,137,531
11/19/20152.742.772.742.761,095,571
11/18/20152.712.712.672.691,404,753
11/17/20152.722.742.692.691,531,593
11/16/20152.652.702.642.701,536,084
11/13/20152.702.702.642.651,512,266
11/12/20152.772.772.722.741,139,878
11/11/20152.782.792.752.78838,354
11/10/20152.842.862.772.801,515,228
11/9/20152.902.912.862.871,063,248
11/6/20152.942.962.912.951,374,999
11/5/20153.003.062.982.993,265,101
11/4/20153.023.022.962.972,339,087
11/3/20152.983.012.972.981,829,239
11/2/20152.952.992.932.942,174,387
10/30/20152.922.942.892.891,378,079
10/29/20152.972.992.922.93988,458
10/28/20152.983.022.952.982,282,265
10/27/20152.982.992.882.911,939,724
10/26/20153.003.002.952.961,560,255
10/23/20152.993.002.962.972,345,518
10/22/20153.013.022.962.963,057,023
10/21/20152.993.012.952.963,754,575
10/20/20153.103.112.993.017,307,958
10/19/20153.193.203.093.092,404,144
10/16/20153.213.233.173.181,103,572
10/15/20153.273.273.233.26656,470
10/14/20153.193.213.173.21816,615
10/13/20153.123.193.123.161,469,765
10/12/20153.133.153.093.142,433,212
10/9/20153.103.133.043.072,083,585
10/8/20153.043.093.043.051,233,840
10/7/20153.113.153.053.081,801,709
10/6/20153.043.073.023.041,355,689
10/5/20153.063.113.053.081,350,630
10/2/20152.973.022.953.022,266,246
10/1/20153.003.022.922.981,299,854
9/30/20152.902.982.902.961,657,180
9/29/20152.912.932.862.873,125,574
9/28/20152.942.942.892.901,057,443
9/25/20153.003.012.902.942,150,434
9/24/20152.972.992.902.931,669,598
9/23/20153.033.053.013.041,422,511
9/22/20153.123.133.033.061,448,411
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center