$4.86 -0.06 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
4/17/20154.904.924.854.86580,494
4/16/20154.814.954.784.921,101,980
4/15/20154.834.884.754.781,983,178
4/14/20154.834.864.764.861,020,110
4/13/20154.824.864.794.831,289,944
4/10/20154.764.844.744.84965,234
4/9/20154.804.834.784.801,583,311
4/8/20154.834.884.764.821,133,627
4/7/20154.904.904.804.831,918,741
4/6/20154.895.104.885.07870,534
4/2/20155.025.074.914.931,522,308
4/1/20155.015.064.935.00966,694
3/31/20154.965.074.935.011,498,332
3/30/20154.944.964.884.94714,826
3/27/20154.965.014.905.00794,185
3/26/20154.965.024.895.00991,052
3/25/20155.095.094.854.921,392,636
3/24/20155.135.205.075.18776,467
3/23/20155.135.225.105.141,108,121
3/20/20155.075.155.005.092,663,731
3/19/20155.135.215.115.181,010,882
3/18/20155.015.235.015.181,987,929
3/17/20155.075.084.965.021,669,877
3/16/20155.015.155.005.082,877,402
3/13/20154.854.914.824.901,500,647
3/12/20155.005.024.874.914,154,326
3/11/20154.684.804.664.772,127,732
3/10/20154.694.734.644.662,530,446
3/9/20154.764.814.684.812,275,905
3/6/20154.874.904.714.763,153,296
3/5/20154.924.954.834.901,794,514
3/4/20154.935.124.905.062,357,684
3/3/20155.005.004.894.931,917,374
3/2/20154.995.004.824.913,669,235
2/27/20155.255.295.225.231,834,569
2/26/20155.345.345.255.261,614,729
2/25/20155.345.365.245.341,716,926
2/24/20155.285.315.205.272,628,660
2/23/20155.365.375.305.343,085,322
2/20/20155.355.385.305.361,585,473
2/19/20155.315.365.295.33985,544
2/18/20155.405.465.295.302,570,782
2/17/20155.475.475.375.402,175,860
2/13/20155.625.685.455.452,997,954
2/12/20155.515.615.515.591,264,009
2/11/20155.425.515.415.502,792,610
2/10/20155.445.455.305.394,432,367
2/9/20155.555.615.505.524,148,482
2/6/20155.595.665.525.553,199,032
2/5/20155.515.555.495.541,638,040
2/4/20155.465.525.435.512,865,733
2/3/20155.505.595.445.538,454,376
2/2/20155.405.435.345.427,478,603
1/30/20155.515.695.435.6011,903,544
1/29/20155.855.925.515.748,044,065
1/28/20155.975.985.895.923,594,036
1/27/20155.805.905.805.861,971,514
1/26/20155.815.955.775.953,791,154
1/23/20155.635.725.635.681,042,355
1/22/20155.585.725.575.681,061,501
1/21/20155.485.665.385.642,850,781
1/20/20155.875.875.745.782,573,255
1/16/20155.555.695.555.661,196,052
1/15/20155.755.805.735.75702,520
1/14/20155.735.785.675.74636,966
1/13/20155.765.825.665.75758,456
1/12/20155.755.795.695.73819,519
1/9/20155.895.895.745.76986,837
1/8/20155.976.035.916.011,474,848
1/7/20155.585.695.575.671,028,491
1/6/20155.465.465.365.37848,067
1/5/20155.365.475.305.461,209,563
1/2/20155.095.165.075.10514,019
12/31/20145.155.165.065.09555,344
12/30/20145.205.215.115.13659,123
12/29/20145.315.415.245.25685,782
12/26/20145.425.465.255.30708,260
12/24/20145.095.475.095.421,521,654
12/23/20144.874.884.824.82339,913
12/22/20144.864.934.854.92788,368
12/19/20144.634.724.614.641,082,149
12/18/20144.784.794.714.76533,804
12/17/20144.674.814.674.81770,468
12/16/20144.614.694.594.59456,274
12/15/20144.604.624.554.57557,570
12/12/20144.654.684.604.60641,011
12/11/20144.644.724.644.69804,746
12/10/20144.624.654.564.571,304,660
12/9/20144.784.824.764.82998,064
12/8/20144.824.854.794.82962,058
12/5/20144.914.974.904.95651,813
12/4/20144.995.024.954.97557,712
12/3/20144.935.004.915.001,527,752
12/2/20144.654.674.634.67402,634
12/1/20144.744.774.724.76696,957
11/28/20144.874.934.724.74304,380
11/26/20144.664.724.664.711,081,520
11/25/20144.774.774.684.731,243,471
11/24/20144.774.774.724.731,486,815
11/21/20144.774.834.764.81970,520
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center