AU OPTRONICS $4.54

up +0.06


22/5/2013 04:22 PM  |  NYSE : AUO  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

AUO historical data

Date Open High Low Close Volume
5/22/2013 4.58 4.63 4.53 4.54 27599
5/21/2013 4.50 4.52 4.47 4.48 13648
5/20/2013 4.46 4.47 4.43 4.44 9922
5/17/2013 4.46 4.47 4.42 4.47 12444
5/16/2013 4.49 4.49 4.45 4.46 16767
5/15/2013 4.47 4.50 4.45 4.48 20979
5/14/2013 4.45 4.45 4.42 4.44 10574
5/13/2013 4.46 4.46 4.43 4.45 7377
5/10/2013 4.45 4.46 4.44 4.46 14423
5/9/2013 4.52 4.54 4.49 4.54 32783
5/8/2013 4.61 4.63 4.59 4.62 24285
5/7/2013 4.53 4.55 4.48 4.54 14922
5/6/2013 4.52 4.59 4.51 4.57 24356
5/3/2013 4.51 4.55 4.47 4.49 58147
5/2/2013 4.54 4.58 4.40 4.44 129832
5/1/2013 4.84 4.93 4.80 4.89 7109
4/30/2013 4.70 4.98 4.69 4.84 12054
4/29/2013 4.52 4.60 4.52 4.59 3890
4/26/2013 4.37 4.42 4.37 4.40 1167
4/25/2013 4.45 4.48 4.43 4.47 4955
4/24/2013 4.42 4.47 4.40 4.46 2662
4/23/2013 4.32 4.33 4.30 4.31 3139
4/22/2013 4.27 4.31 4.27 4.30 3216
4/19/2013 4.35 4.38 4.31 4.33 4492
4/18/2013 4.30 4.35 4.25 4.31 5844
4/17/2013 4.24 4.24 4.14 4.16 5836
4/16/2013 4.29 4.31 4.26 4.28 3391
4/15/2013 4.25 4.27 4.18 4.20 3857
4/12/2013 4.39 4.40 4.31 4.35 1590
4/11/2013 4.38 4.44 4.37 4.42 3027
4/10/2013 4.33 4.38 4.32 4.37 2640
4/9/2013 4.20 4.30 4.18 4.29 4775
4/8/2013 4.27 4.36 4.23 4.29 2613
4/5/2013 4.06 4.22 4.05 4.22 3352
4/4/2013 4.26 4.30 4.25 4.27 1560
4/3/2013 4.28 4.34 4.26 4.27 3916
4/2/2013 4.30 4.32 4.25 4.27 4494
4/1/2013 4.29 4.29 4.20 4.22 4074
3/28/2013 4.30 4.32 4.26 4.30 7941
3/27/2013 4.37 4.41 4.33 4.41 5504
3/26/2013 4.31 4.37 4.29 4.35 7978
3/25/2013 4.32 4.34 4.28 4.30 7196
3/22/2013 4.14 4.14 4.09 4.09 3173
3/21/2013 4.17 4.18 4.12 4.12 1577
3/20/2013 4.22 4.23 4.19 4.21 2659
3/19/2013 4.22 4.24 4.16 4.19 7150
3/18/2013 4.17 4.23 4.16 4.23 8089
3/15/2013 4.20 4.22 4.15 4.18 13464
3/14/2013 4.35 4.37 4.31 4.37 6775
3/13/2013 4.42 4.44 4.39 4.43 2251
3/12/2013 4.53 4.53 4.48 4.49 3563
3/11/2013 4.59 4.65 4.58 4.62 6058
3/8/2013 4.45 4.45 4.38 4.40 8132
3/7/2013 4.40 4.42 4.37 4.38 11055
3/6/2013 4.40 4.41 4.37 4.39 3629
3/5/2013 4.35 4.48 4.35 4.48 11594
3/4/2013 4.22 4.23 4.16 4.19 9424
3/1/2013 4.33 4.34 4.30 4.32 7126
2/28/2013 4.28 4.35 4.28 4.34 6560
2/27/2013 4.27 4.32 4.26 4.31 8730
2/26/2013 4.29 4.29 4.20 4.24 16500
2/25/2013 4.36 4.38 4.27 4.28 10367
2/22/2013 4.31 4.34 4.29 4.32 8421
2/21/2013 4.21 4.25 4.18 4.25 7471
2/20/2013 4.29 4.29 4.17 4.19 19125
2/19/2013 4.26 4.33 4.24 4.33 26156
2/15/2013 3.93 3.93 3.89 3.89 5922
2/14/2013 3.90 3.93 3.88 3.90 15666
2/13/2013 3.93 3.94 3.90 3.90 7724
2/12/2013 3.89 3.93 3.88 3.91 3899
2/11/2013 3.90 3.91 3.86 3.89 9798
2/8/2013 3.94 3.94 3.88 3.92 12431
2/7/2013 3.94 3.94 3.85 3.91 10238
2/6/2013 3.78 3.95 3.77 3.92 6975
2/5/2013 3.77 3.82 3.72 3.81 21228
2/4/2013 3.86 3.86 3.78 3.81 10281
2/1/2013 3.94 3.98 3.90 3.92 7992
1/31/2013 3.99 4.02 3.96 3.98 13499
1/30/2013 3.98 3.98 3.92 3.95 12773
1/29/2013 4.02 4.05 3.99 4.02 25665
1/28/2013 3.97 3.97 3.87 3.91 7720
1/25/2013 4.05 4.06 4.00 4.04 18786
1/24/2013 4.04 4.04 3.96 4.00 27398
1/23/2013 3.97 3.99 3.95 3.98 11985
1/22/2013 3.93 3.98 3.89 3.94 20933
1/18/2013 3.94 3.94 3.92 3.93 5950
1/17/2013 4.00 4.01 3.97 4.00 22069
1/16/2013 3.95 4.01 3.94 4.00 17688
1/15/2013 4.12 4.14 4.05 4.11 51166
1/14/2013 4.22 4.31 4.21 4.25 14133
1/11/2013 4.23 4.23 4.19 4.22 26357
1/10/2013 4.34 4.35 4.27 4.32 28526
1/9/2013 4.40 4.41 4.28 4.30 35930
1/8/2013 4.52 4.52 4.37 4.40 18831
1/7/2013 4.47 4.52 4.46 4.51 7576
1/4/2013 4.71 4.75 4.69 4.72 9194
1/3/2013 4.69 4.76 4.69 4.74 12520
1/2/2013 4.73 4.80 4.70 4.78 18856
12/31/2012 4.40 4.50 4.37 4.50 3059
12/28/2012 4.40 4.44 4.39 4.41 4507
Marketplace
Trading Center