$3.63 -0.05 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
12/9/20163.683.683.603.631,293,089
12/7/20163.623.683.613.68638,671
12/6/20163.533.553.533.55234,300
12/5/20163.543.563.533.55505,647
12/2/20163.483.533.463.53449,202
12/1/20163.533.573.463.46581,845
11/30/20163.583.593.553.59531,222
11/29/20163.553.583.533.58279,358
11/28/20163.583.583.523.53416,997
11/25/20163.573.603.573.60133,458
11/23/20163.583.583.543.56452,891
11/22/20163.663.663.613.63251,231
11/21/20163.603.643.593.63387,604
11/18/20163.623.623.543.56470,456
11/17/20163.603.653.603.63519,491
11/16/20163.493.553.493.54292,255
11/15/20163.503.563.503.56444,023
11/14/20163.473.513.453.48291,086
11/11/20163.493.523.443.49975,827
11/10/20163.693.693.553.581,169,283
11/9/20163.673.733.653.67762,187
11/8/20163.853.913.823.91563,595
11/7/20163.773.803.743.80674,507
11/4/20163.733.763.713.73567,653
11/3/20163.733.753.683.70685,576
11/2/20163.763.793.733.74761,871
11/1/20163.813.833.743.791,009,031
10/31/20163.743.783.733.781,473,336
10/28/20163.983.983.773.801,645,220
10/27/20164.174.274.164.18642,441
10/26/20164.074.124.064.11415,200
10/25/20164.074.114.044.09831,261
10/24/20163.984.043.974.041,120,725
10/21/20163.883.883.843.84470,570
10/20/20163.743.803.743.77369,063
10/19/20163.753.753.713.73782,340
10/18/20163.683.713.683.71253,812
10/17/20163.613.653.613.62289,380
10/14/20163.683.693.613.61388,241
10/13/20163.683.753.663.73723,438
10/12/20163.663.703.653.69949,617
10/11/20163.693.713.613.64677,479
10/10/20163.813.863.793.85637,921
10/7/20163.783.823.733.79313,587
10/6/20163.883.883.813.85295,067
10/5/20163.823.903.823.89648,016
10/4/20163.813.843.753.77484,727
10/3/20163.823.823.793.82464,386
9/30/20163.633.683.623.651,452,671
9/29/20163.643.673.633.63326,171
9/28/20163.693.703.643.70277,503
9/27/20163.653.703.643.67384,982
9/26/20163.683.693.633.67229,474
9/23/20163.743.753.713.71301,015
9/22/20163.763.773.713.74351,404
9/21/20163.753.843.723.841,119,992
9/20/20163.703.743.703.73611,504
9/19/20163.573.643.573.63637,647
9/16/20163.533.563.513.53499,730
9/15/20163.503.583.503.56554,728
9/14/20163.523.553.503.52673,812
9/13/20163.533.613.533.57869,858
9/12/20163.513.593.493.591,001,316
9/9/20163.663.673.603.62997,499
9/8/20163.803.833.783.81636,480
9/7/20163.853.903.783.831,546,201
9/6/20163.883.923.783.852,290,537
9/2/20163.753.753.723.73646,103
9/1/20163.833.843.753.771,353,580
8/31/20163.963.963.863.863,223,983
8/30/20164.034.074.024.06794,815
8/29/20163.984.033.944.011,067,783
8/26/20164.094.124.004.05770,793
8/25/20164.084.114.084.10817,165
8/24/20163.944.003.923.951,789,226
8/23/20163.964.013.944.001,474,846
8/22/20163.983.983.933.93831,302
8/19/20164.014.043.983.982,009,477
8/18/20163.923.933.893.89932,003
8/17/20163.973.983.903.90959,447
8/16/20163.984.053.964.052,926,993
8/15/20163.933.943.893.921,126,882
8/12/20164.074.094.044.05731,276
8/11/20164.124.124.074.101,147,714
8/10/20164.234.244.174.20774,994
8/9/20164.304.324.274.29815,221
8/8/20164.364.424.354.381,308,659
8/5/20164.214.334.214.331,307,634
8/4/20164.144.184.134.15700,581
8/3/20164.154.164.114.13317,382
8/2/20164.154.194.064.12715,511
8/1/20164.124.164.114.15676,116
7/29/20164.124.194.084.141,262,755
7/28/20164.084.104.034.081,824,831
7/27/20164.014.303.974.241,517,556
7/26/20163.893.943.883.901,109,723
7/25/20163.863.883.833.88801,363
7/22/20163.963.983.893.921,195,750
7/21/20164.004.043.973.971,697,973
7/20/20163.883.903.843.902,843,800
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center