$2.71 -0.07 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
5/2/20162.842.842.752.78660,845
4/29/20162.912.912.782.80681,002
4/28/20162.942.952.832.85540,427
4/27/20162.972.972.932.96214,619
4/26/20162.962.972.942.95627,234
4/25/20163.043.042.972.98491,202
4/22/20163.083.083.043.05181,127
4/21/20163.063.083.043.04284,843
4/20/20163.063.083.043.08686,284
4/19/20163.063.073.033.04321,628
4/18/20163.083.103.063.07509,461
4/15/20163.043.093.033.07992,999
4/14/20163.053.063.033.04389,332
4/13/20163.053.093.043.091,053,633
4/12/20162.983.032.973.031,583,219
4/11/20162.973.052.973.051,279,279
4/8/20162.922.952.912.94849,995
4/7/20162.762.822.732.791,182,323
4/6/20162.782.792.742.79414,249
4/5/20162.872.872.802.81307,036
4/4/20162.902.912.852.86622,091
4/1/20162.872.902.872.90186,724
3/31/20162.952.982.942.95871,861
3/30/20163.023.032.982.98599,338
3/29/20162.902.972.882.96458,510
3/28/20162.922.952.902.91718,475
3/24/20162.892.892.852.86500,036
3/23/20162.952.952.912.94938,190
3/22/20162.962.962.912.931,205,960
3/21/20163.013.043.013.02358,431
3/18/20163.033.053.013.01605,993
3/17/20163.003.043.003.01266,754
3/16/20163.003.062.993.06435,374
3/15/20162.952.962.922.94182,836
3/14/20162.963.012.952.99956,790
3/11/20162.952.962.932.94713,699
3/10/20162.922.932.882.91519,330
3/9/20162.842.842.832.84234,790
3/8/20162.832.842.812.83701,954
3/7/20162.722.762.722.75587,310
3/4/20162.772.782.752.77500,764
3/3/20162.792.812.712.711,050,275
3/2/20162.812.812.772.79259,362
3/1/20162.782.792.752.76400,243
2/29/20162.722.782.702.751,149,197
2/26/20162.692.732.682.72864,588
2/25/20162.712.732.682.70428,315
2/24/20162.622.672.612.66550,077
2/23/20162.562.572.522.54567,409
2/22/20162.532.532.492.50576,128
2/19/20162.552.562.512.52319,785
2/18/20162.602.612.592.60642,567
2/17/20162.562.602.562.591,252,115
2/16/20162.542.602.542.60317,563
2/12/20162.462.492.452.49356,655
2/11/20162.442.462.432.44701,615
2/10/20162.472.492.452.48669,906
2/9/20162.472.502.412.44382,798
2/8/20162.512.512.432.46263,059
2/5/20162.552.562.512.55506,222
2/4/20162.502.572.502.56443,470
2/3/20162.532.532.322.501,321,381
2/2/20162.542.542.482.49941,206
2/1/20162.612.632.582.63448,244
1/29/20162.542.552.492.54762,326
1/28/20162.562.592.512.55564,519
1/27/20162.622.642.602.611,173,248
1/26/20162.632.662.632.66562,836
1/25/20162.622.642.612.63672,179
1/22/20162.642.672.632.67492,043
1/21/20162.572.632.562.59824,954
1/20/20162.532.572.482.56774,486
1/19/20162.662.662.622.64796,053
1/15/20162.632.652.562.612,383,438
1/14/20162.802.832.762.81922,975
1/13/20162.842.862.792.821,332,880
1/12/20162.882.882.792.791,266,473
1/11/20162.702.722.682.691,094,575
1/8/20162.712.712.672.68973,512
1/7/20162.682.692.652.651,163,212
1/6/20162.702.712.692.69453,088
1/5/20162.772.772.722.73997,429
1/4/20162.842.842.792.79565,212
12/31/20152.922.942.912.91402,077
12/30/20152.952.962.912.93731,041
12/29/20153.003.042.982.99436,348
12/28/20153.013.032.972.97786,094
12/24/20153.043.073.033.03236,278
12/23/20153.023.053.023.02657,211
12/22/20152.882.942.862.901,525,189
12/21/20152.873.102.852.965,848,919
12/18/20152.592.602.562.571,747,245
12/17/20152.622.632.582.611,720,877
12/16/20152.632.662.612.661,612,216
12/15/20152.602.612.562.592,584,471
12/14/20152.432.442.392.421,559,563
12/11/20152.502.502.392.402,056,317
12/10/20152.572.592.552.562,029,873
12/9/20152.592.602.582.60340,092
12/8/20152.622.632.582.60993,971
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center