AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs $3.82

down -0.02


17/4/2014 06:40 PM  |  NYSE : AUO  
Industries : Electronics / Diversified Electronics
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
4/17/20143.803.843.803.82649,890
4/16/20143.843.863.823.84397,417
4/15/20143.723.733.643.72866,999
4/14/20143.843.913.843.86931,226
4/11/20143.913.923.843.901,299,890
4/10/20143.943.993.903.921,042,710
4/9/20143.934.003.913.971,340,220
4/8/20143.773.843.743.83533,947
4/7/20143.843.873.823.83909,403
4/4/20143.883.883.803.81950,516
4/3/20143.803.863.773.82932,583
4/2/20143.643.673.623.63532,100
4/1/20143.573.623.553.621,505,710
3/31/20143.503.513.473.48614,972
3/28/20143.453.523.443.47471,108
3/27/20143.403.473.383.45636,763
3/26/20143.503.533.413.42963,818
3/25/20143.393.453.393.411,305,120
3/24/20143.343.393.343.38617,119
3/21/20143.323.353.313.31609,698
3/20/20143.273.313.253.30336,719
3/19/20143.373.393.343.37247,464
3/18/20143.403.433.363.38448,812
3/17/20143.423.483.413.48674,380
3/14/20143.243.253.193.24338,285
3/13/20143.233.253.153.18310,598
3/12/20143.233.253.213.25203,509
3/11/20143.273.273.213.23169,395
3/10/20143.243.263.233.24155,730
3/7/20143.353.373.323.34322,503
3/6/20143.323.413.323.40500,014
3/5/20143.283.313.273.31637,352
3/4/20143.283.303.273.29222,583
3/3/20143.283.293.233.28623,675
2/28/20143.343.343.313.33409,009
2/27/20143.333.333.313.33505,476
2/26/20143.343.343.283.31740,599
2/25/20143.313.323.293.31542,973
2/24/20143.313.333.303.32674,190
2/21/20143.223.223.153.18959,225
2/20/20142.982.992.972.99308,177
2/19/20143.013.022.952.97429,504
2/18/20143.023.023.013.02156,888
2/14/20143.023.053.023.05117,165
2/13/20143.023.042.993.03322,642
2/12/20143.003.032.983.02246,215
2/11/20142.942.992.942.98191,588
2/10/20142.942.962.932.94214,154
2/7/20142.932.962.902.94414,031
2/6/20142.832.882.832.88162,738
2/5/20142.852.852.782.84673,731
2/4/20142.752.892.752.78238,415
2/3/20142.772.772.732.73453,561
1/31/20142.762.762.712.76565,245
1/30/20142.852.852.762.76471,681
1/29/20142.872.872.772.78297,592
1/28/20142.852.852.782.80705,097
1/27/20143.123.122.832.84574,774
1/24/20142.972.972.912.91577,753
1/23/20142.982.992.952.98369,808
1/22/20142.952.992.952.99388,176
1/21/20142.983.022.983.02273,510
1/17/20143.063.083.053.05119,920
1/16/20143.063.083.063.07124,371
1/15/20143.073.103.063.10116,596
1/14/20143.053.123.053.11515,495
1/13/20143.113.143.053.06520,774
1/10/20143.163.173.113.15428,968
1/9/20143.123.123.073.08256,087
1/8/20143.093.103.083.09178,301
1/7/20143.083.113.083.1061,240
1/6/20143.053.093.053.09160,106
1/3/20143.153.163.123.13279,266
1/2/20143.123.133.113.12275,180
12/31/20133.233.233.103.12322,379
12/30/20133.103.123.043.04746,770
12/27/20133.073.093.053.07398,831
12/26/20133.043.083.043.08254,422
12/24/20133.003.023.003.0158,675
12/23/20133.013.023.003.00257,129
12/20/20132.963.012.962.97620,453
12/19/20132.983.012.962.97256,067
12/18/20132.993.032.993.03349,598
12/17/20132.983.032.973.01690,549
12/16/20133.003.022.992.99267,384
12/13/20133.033.042.982.99371,769
12/12/20132.983.002.972.98366,542
12/11/20132.993.022.972.97418,022
12/10/20133.043.083.023.02363,708
12/9/20133.083.083.053.05338,968
12/6/20133.033.083.023.06410,340
12/5/20133.043.043.003.011,565,820
12/4/20133.003.032.993.03584,739
12/3/20133.073.093.053.05397,075
12/2/20133.073.113.053.05481,121
11/29/20133.073.113.063.10435,953
11/27/20133.043.043.013.02608,375
11/26/20133.033.073.013.06830,092
11/25/20132.942.982.912.951,550,600
11/22/20132.822.872.802.84886,637
Trading Center