$4.16 -0.15 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
9/30/20144.234.234.124.16729,997
9/29/20144.314.364.284.31574,915
9/26/20144.334.364.324.35310,019
9/25/20144.354.374.294.31594,486
9/24/20144.494.544.464.52537,689
9/23/20144.364.374.344.36264,934
9/22/20144.394.404.334.33306,315
9/19/20144.554.564.474.47384,602
9/18/20144.584.614.564.57200,314
9/17/20144.564.594.564.58247,819
9/16/20144.544.554.464.49500,300
9/15/20144.814.854.694.70634,286
9/12/20144.864.864.804.80197,519
9/11/20144.904.964.894.95226,582
9/10/20144.824.884.824.86355,359
9/9/20144.894.894.814.82145,927
9/8/20144.874.874.824.8387,464
9/5/20144.834.874.824.86155,244
9/4/20144.804.844.784.82312,192
9/3/20144.814.834.794.79152,063
9/2/20144.784.804.764.78283,512
8/29/20144.954.984.924.94199,747
8/28/20144.944.994.934.97453,484
8/27/20144.814.914.804.90570,448
8/26/20144.554.604.544.58140,571
8/25/20144.554.564.534.5697,523
8/22/20144.554.554.514.53100,274
8/21/20144.544.554.494.54178,247
8/20/20144.634.654.614.64117,331
8/19/20144.634.664.614.63109,164
8/18/20144.604.644.594.64163,556
8/15/20144.614.634.584.59122,756
8/14/20144.604.604.574.58119,819
8/13/20144.574.594.524.58104,167
8/12/20144.524.534.494.49119,497
8/11/20144.534.594.534.58262,027
8/8/20144.434.454.384.45172,261
8/7/20144.384.404.344.34100,061
8/6/20144.284.334.284.32185,311
8/5/20144.464.464.424.46221,476
8/4/20144.524.564.514.55182,843
8/1/20144.484.524.464.50292,739
7/31/20144.484.494.414.42268,027
7/30/20144.744.744.544.60714,984
7/29/20144.404.404.344.35354,771
7/28/20144.554.564.524.53396,867
7/25/20144.564.564.534.54214,044
7/24/20144.544.554.514.54521,679
7/23/20144.404.444.404.43255,449
7/22/20144.324.454.324.42405,323
7/21/20144.444.504.404.41777,869
7/18/20144.504.614.504.60496,562
7/17/20144.504.514.474.48318,398
7/16/20144.534.534.474.47239,756
7/15/20144.524.534.484.52345,927
7/14/20144.484.544.424.52601,881
7/11/20144.234.244.204.20108,136
7/10/20144.284.304.204.21277,607
7/9/20144.294.304.244.24164,011
7/8/20144.354.374.334.36335,192
7/7/20144.384.404.344.37327,186
7/3/20144.384.404.364.38429,263
7/2/20144.234.234.194.20250,222
7/1/20144.134.184.134.17203,991
6/30/20144.184.214.154.19535,187
6/27/20143.974.023.954.02274,744
6/26/20144.044.054.004.05559,772
6/25/20143.803.823.783.81134,700
6/24/20143.803.823.783.78275,742
6/23/20143.773.783.743.74146,369
6/20/20143.823.823.783.78375,529
6/19/20143.833.843.813.81329,692
6/18/20143.783.793.763.78199,095
6/17/20143.813.813.783.78358,563
6/16/20143.893.893.823.86662,498
6/13/20143.943.943.893.90237,206
6/12/20143.983.983.913.93322,592
6/11/20143.974.013.973.98328,316
6/10/20143.913.933.903.93300,059
6/9/20143.973.973.913.94293,699
6/6/20143.943.943.923.93319,970
6/5/20143.913.923.863.88155,504
6/4/20143.943.983.913.92599,467
6/3/20143.843.913.823.87618,502
6/2/20143.743.833.733.82624,826
5/30/20143.793.793.733.74283,962
5/29/20143.793.813.793.81189,192
5/28/20143.803.813.783.80110,282
5/27/20143.773.773.733.74256,246
5/23/20143.833.843.803.80203,819
5/22/20143.773.783.753.78376,345
5/21/20143.703.733.693.72271,929
5/20/20143.673.713.663.71270,706
5/19/20143.693.703.633.66474,794
5/16/20143.653.703.653.70554,742
5/15/20143.683.703.653.69388,461
5/14/20143.713.743.703.71334,384
5/13/20143.673.693.643.65430,690
5/12/20143.673.743.643.67598,178
5/9/20143.743.763.723.76337,811
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center