$4.47 +0.02 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
7/2/20154.474.484.424.471,017,668
7/1/20154.514.514.394.452,403,419
6/30/20154.384.514.374.462,662,532
6/29/20154.244.344.154.333,041,943
6/26/20154.494.494.354.391,426,865
6/25/20154.514.554.454.481,934,944
6/24/20154.544.554.424.472,131,371
6/23/20154.684.684.624.651,009,665
6/22/20154.764.794.754.771,308,726
6/19/20154.664.714.654.671,036,610
6/18/20154.684.714.654.691,415,485
6/17/20154.664.724.654.681,215,051
6/16/20154.624.634.554.631,451,009
6/15/20154.614.634.564.611,533,805
6/12/20154.694.714.604.632,241,961
6/11/20154.784.814.714.731,282,858
6/10/20154.844.934.824.891,543,618
6/9/20154.754.784.664.742,583,670
6/8/20155.085.094.954.961,894,013
6/5/20155.095.115.045.10970,946
6/4/20155.175.175.105.131,221,245
6/3/20155.285.335.275.311,003,448
6/2/20155.265.345.265.31704,033
6/1/20155.265.305.215.251,284,218
5/29/20155.465.465.345.411,621,668
5/28/20155.605.625.455.511,393,707
5/27/20155.545.805.535.743,838,483
5/26/20155.405.505.365.432,660,440
5/22/20155.385.435.365.421,519,940
5/21/20155.265.305.235.291,535,103
5/20/20155.225.265.195.23945,298
5/19/20155.255.335.195.242,800,589
5/18/20155.015.084.985.07501,966
5/15/20154.985.014.965.01387,537
5/14/20154.975.004.954.99544,344
5/13/20154.975.024.974.99721,982
5/12/20154.904.904.854.86867,216
5/11/20154.954.964.944.94840,683
5/8/20154.974.994.964.96637,252
5/7/20154.984.984.944.96828,230
5/6/20154.955.024.904.991,921,785
5/5/20154.995.014.934.93959,024
5/4/20154.995.024.964.991,361,836
5/1/20154.934.984.934.951,334,572
4/30/20154.975.024.885.021,816,195
4/29/20155.025.054.884.972,532,165
4/28/20155.285.325.155.192,198,609
4/27/20155.205.255.195.221,270,639
4/24/20155.205.325.145.143,368,450
4/23/20154.965.084.925.061,554,385
4/22/20154.925.044.905.041,657,694
4/21/20155.065.074.924.94734,780
4/20/20154.955.054.945.041,462,820
4/17/20154.904.924.854.86580,494
4/16/20154.814.954.784.921,101,980
4/15/20154.834.884.754.781,983,178
4/14/20154.834.864.764.861,020,110
4/13/20154.824.864.794.831,289,944
4/10/20154.764.844.744.84965,234
4/9/20154.804.834.784.801,583,311
4/8/20154.834.884.764.821,133,627
4/7/20154.904.904.804.831,918,741
4/6/20154.895.104.885.07870,534
4/2/20155.025.074.914.931,522,308
4/1/20155.015.064.935.00966,694
3/31/20154.965.074.935.011,498,332
3/30/20154.944.964.884.94714,826
3/27/20154.965.014.905.00794,185
3/26/20154.965.024.895.00991,052
3/25/20155.095.094.854.921,392,636
3/24/20155.135.205.075.18776,467
3/23/20155.135.225.105.141,108,121
3/20/20155.075.155.005.092,663,731
3/19/20155.135.215.115.181,010,882
3/18/20155.015.235.015.181,987,929
3/17/20155.075.084.965.021,669,877
3/16/20155.015.155.005.082,877,402
3/13/20154.854.914.824.901,500,647
3/12/20155.005.024.874.914,154,326
3/11/20154.684.804.664.772,127,732
3/10/20154.694.734.644.662,530,446
3/9/20154.764.814.684.812,275,905
3/6/20154.874.904.714.763,153,296
3/5/20154.924.954.834.901,794,514
3/4/20154.935.124.905.062,357,684
3/3/20155.005.004.894.931,917,374
3/2/20154.995.004.824.913,669,235
2/27/20155.255.295.225.231,834,569
2/26/20155.345.345.255.261,614,729
2/25/20155.345.365.245.341,716,926
2/24/20155.285.315.205.272,628,660
2/23/20155.365.375.305.343,085,322
2/20/20155.355.385.305.361,585,473
2/19/20155.315.365.295.33985,544
2/18/20155.405.465.295.302,570,782
2/17/20155.475.475.375.402,175,860
2/13/20155.625.685.455.452,997,954
2/12/20155.515.615.515.591,264,009
2/11/20155.425.515.415.502,792,610
2/10/20155.445.455.305.394,432,367
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!