$3.05 -0.09 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
8/28/20153.153.163.033.052,101,768
8/27/20153.023.153.003.142,728,487
8/26/20152.883.012.863.012,261,070
8/25/20152.932.962.862.872,227,757
8/24/20152.572.682.542.662,237,492
8/21/20152.802.832.702.701,910,493
8/20/20152.932.962.882.891,889,129
8/19/20152.892.972.862.922,109,383
8/18/20153.083.083.003.001,697,189
8/17/20153.053.143.043.141,803,870
8/14/20153.083.113.023.031,456,773
8/13/20153.193.213.133.13612,706
8/12/20153.083.183.073.122,228,142
8/11/20153.093.143.073.101,979,963
8/10/20153.153.193.133.161,515,074
8/7/20153.113.183.103.18862,312
8/6/20153.133.162.913.162,707,982
8/5/20153.303.323.253.251,048,197
8/4/20153.373.393.303.301,896,869
8/3/20153.313.393.283.384,400,187
7/31/20153.353.423.303.335,030,186
7/30/20153.393.503.393.503,461,929
7/29/20153.353.503.343.453,551,056
7/28/20153.613.703.603.663,133,361
7/27/20153.493.583.413.582,644,238
7/24/20153.673.693.573.581,684,409
7/23/20153.593.653.573.632,380,621
7/22/20153.653.673.633.652,355,164
7/21/20153.733.813.733.771,148,747
7/20/20153.723.773.673.713,293,205
7/17/20153.943.943.793.882,778,794
7/16/20154.064.084.034.041,715,247
7/15/20154.144.194.124.131,532,856
7/14/20154.134.204.134.171,066,143
7/13/20154.114.204.114.201,316,322
7/10/20154.204.224.164.17688,374
7/9/20154.214.244.144.161,178,661
7/8/20154.084.194.054.142,110,920
7/7/20154.254.394.134.303,303,076
7/6/20154.314.424.294.322,000,962
7/2/20154.474.484.424.471,017,668
7/1/20154.514.514.394.452,403,419
6/30/20154.384.514.374.462,662,532
6/29/20154.244.344.154.333,041,943
6/26/20154.494.494.354.391,426,865
6/25/20154.514.554.454.481,934,944
6/24/20154.544.554.424.472,131,371
6/23/20154.684.684.624.651,009,665
6/22/20154.764.794.754.771,308,726
6/19/20154.664.714.654.671,036,610
6/18/20154.684.714.654.691,415,485
6/17/20154.664.724.654.681,215,051
6/16/20154.624.634.554.631,451,009
6/15/20154.614.634.564.611,533,805
6/12/20154.694.714.604.632,241,961
6/11/20154.784.814.714.731,282,858
6/10/20154.844.934.824.891,543,618
6/9/20154.754.784.664.742,583,670
6/8/20155.085.094.954.961,894,013
6/5/20155.095.115.045.10970,946
6/4/20155.175.175.105.131,221,245
6/3/20155.285.335.275.311,003,448
6/2/20155.265.345.265.31704,033
6/1/20155.265.305.215.251,284,218
5/29/20155.465.465.345.411,621,668
5/28/20155.605.625.455.511,393,707
5/27/20155.545.805.535.743,838,483
5/26/20155.405.505.365.432,660,440
5/22/20155.385.435.365.421,519,940
5/21/20155.265.305.235.291,535,103
5/20/20155.225.265.195.23945,298
5/19/20155.255.335.195.242,800,589
5/18/20155.015.084.985.07501,966
5/15/20154.985.014.965.01387,537
5/14/20154.975.004.954.99544,344
5/13/20154.975.024.974.99721,982
5/12/20154.904.904.854.86867,216
5/11/20154.954.964.944.94840,683
5/8/20154.974.994.964.96637,252
5/7/20154.984.984.944.96828,230
5/6/20154.955.024.904.991,921,785
5/5/20154.995.014.934.93959,024
5/4/20154.995.024.964.991,361,836
5/1/20154.934.984.934.951,334,572
4/30/20154.975.024.885.021,816,195
4/29/20155.025.054.884.972,532,165
4/28/20155.285.325.155.192,198,609
4/27/20155.205.255.195.221,270,639
4/24/20155.205.325.145.143,368,450
4/23/20154.965.084.925.061,554,385
4/22/20154.925.044.905.041,657,694
4/21/20155.065.074.924.94734,780
4/20/20154.955.054.945.041,462,820
4/17/20154.904.924.854.86580,494
4/16/20154.814.954.784.921,101,980
4/15/20154.834.884.754.781,983,178
4/14/20154.834.864.764.861,020,110
4/13/20154.824.864.794.831,289,944
4/10/20154.764.844.744.84965,234
4/9/20154.804.834.784.801,583,311
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!