AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs $4.35

down -0.18


29/7/2014 12:19 PM  |  NYSE : AUO  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
7/28/20144.554.564.524.53396,867
7/25/20144.564.564.534.54214,044
7/24/20144.544.554.514.54521,679
7/23/20144.404.444.404.43255,449
7/22/20144.324.454.324.42405,323
7/21/20144.444.504.404.41777,869
7/18/20144.504.614.504.60496,562
7/17/20144.504.514.474.48318,398
7/16/20144.534.534.474.47239,756
7/15/20144.524.534.484.52345,927
7/14/20144.484.544.424.52601,881
7/11/20144.234.244.204.20108,136
7/10/20144.284.304.204.21277,607
7/9/20144.294.304.244.24164,011
7/8/20144.354.374.334.36335,192
7/7/20144.384.404.344.37327,186
7/3/20144.384.404.364.38429,263
7/2/20144.234.234.194.20250,222
7/1/20144.134.184.134.17203,991
6/30/20144.184.214.154.19535,187
6/27/20143.974.023.954.02274,744
6/26/20144.044.054.004.05559,772
6/25/20143.803.823.783.81134,700
6/24/20143.803.823.783.78275,742
6/23/20143.773.783.743.74146,369
6/20/20143.823.823.783.78375,529
6/19/20143.833.843.813.81329,692
6/18/20143.783.793.763.78199,095
6/17/20143.813.813.783.78358,563
6/16/20143.893.893.823.86662,498
6/13/20143.943.943.893.90237,206
6/12/20143.983.983.913.93322,592
6/11/20143.974.013.973.98328,316
6/10/20143.913.933.903.93300,059
6/9/20143.973.973.913.94293,699
6/6/20143.943.943.923.93319,970
6/5/20143.913.923.863.88155,504
6/4/20143.943.983.913.92599,467
6/3/20143.843.913.823.87618,502
6/2/20143.743.833.733.82624,826
5/30/20143.793.793.733.74283,962
5/29/20143.793.813.793.81189,192
5/28/20143.803.813.783.80110,282
5/27/20143.773.773.733.74256,246
5/23/20143.833.843.803.80203,819
5/22/20143.773.783.753.78376,345
5/21/20143.703.733.693.72271,929
5/20/20143.673.713.663.71270,706
5/19/20143.693.703.633.66474,794
5/16/20143.653.703.653.70554,742
5/15/20143.683.703.653.69388,461
5/14/20143.713.743.703.71334,384
5/13/20143.673.693.643.65430,690
5/12/20143.673.743.643.67598,178
5/9/20143.743.763.723.76337,811
5/8/20143.813.833.803.80320,089
5/7/20143.833.853.783.80416,210
5/6/20143.813.873.803.84629,170
5/5/20143.873.883.773.80648,822
5/2/20143.833.873.803.86634,989
5/1/20143.743.773.713.74401,464
4/30/20143.823.823.703.76400,636
4/29/20143.803.823.773.78250,404
4/28/20143.833.833.763.79501,670
4/25/20143.753.783.723.72757,692
4/24/20143.933.943.903.93335,351
4/23/20143.893.913.873.91405,826
4/22/20143.963.983.933.96907,758
4/21/20143.853.873.783.83545,177
4/17/20143.803.843.803.82649,890
4/16/20143.843.863.823.84397,417
4/15/20143.723.733.643.72866,999
4/14/20143.843.913.843.86931,226
4/11/20143.913.923.843.901,299,889
4/10/20143.943.993.903.921,042,706
4/9/20143.934.003.913.971,340,221
4/8/20143.773.843.743.83533,947
4/7/20143.843.873.823.83909,403
4/4/20143.883.883.803.81950,516
4/3/20143.803.863.773.82932,583
4/2/20143.643.673.623.63532,100
4/1/20143.573.623.553.621,505,711
3/31/20143.503.513.473.48614,972
3/28/20143.453.523.443.47471,108
3/27/20143.403.473.383.45636,763
3/26/20143.503.533.413.42963,818
3/25/20143.393.453.393.411,305,121
3/24/20143.343.393.343.38617,119
3/21/20143.323.353.313.31609,698
3/20/20143.273.313.253.30336,719
3/19/20143.373.393.343.37247,464
3/18/20143.403.433.363.38448,812
3/17/20143.423.483.413.48674,380
3/14/20143.243.253.193.24338,285
3/13/20143.233.253.153.18310,598
3/12/20143.233.253.213.25203,509
3/11/20143.273.273.213.23169,395
3/10/20143.243.263.233.24155,730
3/7/20143.353.373.323.34322,503
3/6/20143.323.413.323.40500,014
Trading Center