$2.74 +0.02 (%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUO historical data

Date Open High Low Close Volume
5/31/20162.732.752.722.74191,035
5/27/20162.722.742.722.72143,262
5/26/20162.732.732.692.73181,442
5/25/20162.722.722.672.67441,656
5/24/20162.692.722.672.72586,462
5/23/20162.672.742.672.681,135,494
5/20/20162.552.592.542.59465,887
5/19/20162.502.522.472.49535,808
5/18/20162.532.552.512.52680,509
5/17/20162.572.592.542.56317,383
5/16/20162.562.602.552.60382,921
5/13/20162.592.592.532.54655,700
5/12/20162.612.612.582.59356,383
5/11/20162.612.612.572.58265,062
5/10/20162.622.642.612.63485,593
5/9/20162.652.662.622.63447,274
5/6/20162.632.642.582.60400,158
5/5/20162.632.652.612.61596,627
5/4/20162.662.682.592.621,100,501
5/3/20162.772.822.692.71911,911
5/2/20162.842.842.752.78660,845
4/29/20162.912.912.782.80681,002
4/28/20162.942.952.832.85540,427
4/27/20162.972.972.932.96214,619
4/26/20162.962.972.942.95627,234
4/25/20163.043.042.972.98491,202
4/22/20163.083.083.043.05181,127
4/21/20163.063.083.043.04284,843
4/20/20163.063.083.043.08686,284
4/19/20163.063.073.033.04321,628
4/18/20163.083.103.063.07509,461
4/15/20163.043.093.033.07992,999
4/14/20163.053.063.033.04389,332
4/13/20163.053.093.043.091,053,633
4/12/20162.983.032.973.031,583,219
4/11/20162.973.052.973.051,279,279
4/8/20162.922.952.912.94849,995
4/7/20162.762.822.732.791,182,323
4/6/20162.782.792.742.79414,249
4/5/20162.872.872.802.81307,036
4/4/20162.902.912.852.86622,091
4/1/20162.872.902.872.90186,724
3/31/20162.952.982.942.95871,861
3/30/20163.023.032.982.98599,338
3/29/20162.902.972.882.96458,510
3/28/20162.922.952.902.91718,475
3/24/20162.892.892.852.86500,036
3/23/20162.952.952.912.94938,190
3/22/20162.962.962.912.931,205,960
3/21/20163.013.043.013.02358,431
3/18/20163.033.053.013.01605,993
3/17/20163.003.043.003.01266,754
3/16/20163.003.062.993.06435,374
3/15/20162.952.962.922.94182,836
3/14/20162.963.012.952.99956,790
3/11/20162.952.962.932.94713,699
3/10/20162.922.932.882.91519,330
3/9/20162.842.842.832.84234,790
3/8/20162.832.842.812.83701,954
3/7/20162.722.762.722.75587,310
3/4/20162.772.782.752.77500,764
3/3/20162.792.812.712.711,050,275
3/2/20162.812.812.772.79259,362
3/1/20162.782.792.752.76400,243
2/29/20162.722.782.702.751,149,197
2/26/20162.692.732.682.72864,588
2/25/20162.712.732.682.70428,315
2/24/20162.622.672.612.66550,077
2/23/20162.562.572.522.54567,409
2/22/20162.532.532.492.50576,128
2/19/20162.552.562.512.52319,785
2/18/20162.602.612.592.60642,567
2/17/20162.562.602.562.591,252,115
2/16/20162.542.602.542.60317,563
2/12/20162.462.492.452.49356,655
2/11/20162.442.462.432.44701,615
2/10/20162.472.492.452.48669,906
2/9/20162.472.502.412.44382,798
2/8/20162.512.512.432.46263,059
2/5/20162.552.562.512.55506,222
2/4/20162.502.572.502.56443,470
2/3/20162.532.532.322.501,321,381
2/2/20162.542.542.482.49941,206
2/1/20162.612.632.582.63448,244
1/29/20162.542.552.492.54762,326
1/28/20162.562.592.512.55564,519
1/27/20162.622.642.602.611,173,248
1/26/20162.632.662.632.66562,836
1/25/20162.622.642.612.63672,179
1/22/20162.642.672.632.67492,043
1/21/20162.572.632.562.59824,954
1/20/20162.532.572.482.56774,486
1/19/20162.662.662.622.64796,053
1/15/20162.632.652.562.612,383,438
1/14/20162.802.832.762.81922,975
1/13/20162.842.862.792.821,332,880
1/12/20162.882.882.792.791,266,473
1/11/20162.702.722.682.691,094,575
1/8/20162.712.712.672.68973,512
1/7/20162.682.692.652.651,163,212
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center