$4.80 +0.17 (3.67%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 31, 2014 | 02:25 PM
Last Trade: 4.80
Trade Time: Oct 31 02:25 PM Eastern Daylight Time
Change: +0.17 (3.67%)
Prev Close: 4.63
Open: 4.71
Bid: 4.79
Ask: 4.80
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1422K2.5 1.95 0.00 2.05 805.0 2.55 769.0 0.0 0
5.00 AUO1422K5 0.10 -0.05 0.05 24.0 0.15 194.0 10.0 0
7.50 AUO1422K7.5 0.20 0.00 0.00 0.0 0.10 395.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1422W2.5 0.10 0.00 0.00 0.0 0.10 450.0 0.0 0
5.00 AUO1422W5 0.85 0.60 0.15 1018.0 0.50 830.0 10.0 10
7.50 AUO1422W7.5 2.55 0.00 2.40 1027.0 3.00 789.0 0.0 0