AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs $4.35

down -0.18


29/7/2014 12:19 PM  |  NYSE : AUO  
Industries : Electronics / Diversified Electronics
Last Trade: 4.35
Trade Time: Jul 29 12:19 PM Eastern Daylight Time
Change: -0.18 (-3.97 %)
Prev Close: 4.53
Open: 4.40
Bid: 4.35
Ask: 4.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUO Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1416H2.5 1.60 -0.25 1.70 469.0 2.05 477.0 2.0 2
5.00 AUO1416H5 0.15 -0.10 0.15 1.0 0.15 1106.0 1.0 37
7.50 AUO1416H7.5 0.20 0.00 0.00 0.0 0.15 771.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1416T2.5 0.20 0.00 0.00 0.0 0.15 766.0 0.0 0
5.00 AUO1416T5 0.35 0.00 0.55 296.0 0.80 452.0 0.0 0
7.50 AUO1416T7.5 2.65 0.00 2.95 367.0 3.30 314.0 0.0 0
Trading Center