AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs $3.93

up +0.02


24/4/2014 06:40 PM  |  NYSE : AUO  
Industries : Electronics / Diversified Electronics
Last Trade: 3.93
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.02 (0.51 %)
Prev Close: 3.91
Open: 3.93
Bid: 3.93
Ask: 3.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUO Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1417E2.5 1.20 0.00 1.25 191.0 1.60 214.0 0.0 0
5.00 AUO1417E5 0.10 0.05 0.10 5.0 0.05 10.0 5.0 16
7.50 AUO1417E7.5 0.10 0.00 0.00 0.0 0.20 564.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1417Q2.5 0.05 0.00 0.05 11.0 0.05 81.0 11.0 11
5.00 AUO1417Q5 1.00 0.00 0.90 184.0 1.25 198.0 0.0 0
7.50 AUO1417Q7.5 3.40 0.00 3.30 225.0 3.90 212.0 0.0 0
Trading Center