AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs $4.57

down -0.01


18/9/2014 04:00 PM  |  NYSE : AUO  
Industries : Electronics / Diversified Electronics
Last Trade: 4.57
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.22 %)
Prev Close: 4.58
Open: 4.58
Bid: 4.56
Ask: 5.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUO Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1420I2.5 1.90 0.00 1.90 760.0 2.25 850.0 0.0 0
5.00 AUO1420I5 0.14 -0.01 0.05 26.0 0.05 234.0 6.0 23
7.50 AUO1420I7.5 0.10 0.00 0.00 0.0 0.20 1170.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1420U2.5 0.15 0.00 0.00 0.0 0.20 1117.0 0.0 0
5.00 AUO1420U5 0.50 0.15 0.25 820.0 0.60 670.0 10.0 10
7.50 AUO1420U7.5 2.75 0.00 2.60 962.0 3.30 962.0 0.0 0
Trading Center