AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs $3.82

down -0.02


17/4/2014 06:40 PM  |  NYSE : AUO  
Industries : Electronics / Diversified Electronics
Last Trade: 3.82
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.02 (-0.52 %)
Prev Close: 3.84
Open: 3.80
Bid: 3.71
Ask: 3.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUO Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1417E2.5 1.15 0.00 1.15 219.0 1.50 496.0 0.0 0
5.00 AUO1417E5 0.10 0.00 0.10 5.0 0.10 366.0 5.0 16
7.50 AUO1417E7.5 0.20 0.00 0.00 0.0 0.20 513.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1417Q2.5 0.05 -0.15 0.05 11.0 0.20 607.0 11.0 11
5.00 AUO1417Q5 1.00 0.00 1.05 226.0 1.35 240.0 0.0 0
7.50 AUO1417Q7.5 3.40 0.00 3.40 529.0 4.00 261.0 0.0 0
Trading Center