$4.01 +0.15 (3.89%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 21, 2014 | 02:16 PM
Last Trade: 4.01
Trade Time: Oct 21 02:16 PM Eastern Daylight Time
Change: +0.15 (3.89%)
Prev Close: 3.86
Open: 3.91
Bid: 4.00
Ask: 4.01
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1422K2.5 1.15 0.00 1.30 1286.0 1.65 667.0 0.0 0
5.00 AUO1422K5 0.25 0.00 0.05 10.0 0.25 1440.0 0.0 0
7.50 AUO1422K7.5 0.20 0.00 0.00 0.0 0.10 676.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1422W2.5 0.25 0.00 0.00 0.0 0.10 654.0 0.0 0
5.00 AUO1422W5 1.05 0.00 0.90 706.0 1.20 756.0 0.0 0
7.50 AUO1422W7.5 3.40 0.00 3.20 1653.0 3.90 1767.0 0.0 0