$4.74 +0.03 (0.64%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 4.74
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.03 (0.64%)
Prev Close: 4.71
Open: 4.87
Bid: 4.60
Ask: 4.95
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1420L2.5 1.90 0.00 1.95 350.0 2.85 582.0 0.0 0
5.00 AUO1420L5 0.10 -0.10 0.05 10.0 0.20 489.0 1.0 48
7.50 AUO1420L7.5 0.30 0.00 0.00 0.0 0.55 25.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1420X2.5 0.30 0.00 0.00 0.0 0.50 20.0 0.0 0
5.00 AUO1420X5 0.15 0.00 0.05 25.0 0.65 617.0 0.0 0
7.50 AUO1420X7.5 2.55 0.00 2.25 540.0 3.20 515.0 0.0 0