AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs $4.55

up +0.12


24/7/2014 03:45 PM  |  NYSE : AUO  
Industries : Electronics / Diversified Electronics
Last Trade: 4.55
Trade Time: Jul 24 03:45 PM Eastern Daylight Time
Change: 0.12 (2.71 %)
Prev Close: 4.43
Open: 4.54
Bid: 4.53
Ask: 4.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUO Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1416H2.5 1.60 -0.15 1.85 518.0 2.20 393.0 2.0 2
5.00 AUO1416H5 0.10 -0.05 0.05 132.0 0.25 1466.0 12.0 37
7.50 AUO1416H7.5 0.20 0.00 0.00 0.0 0.20 912.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1416T2.5 0.20 0.00 0.00 0.0 0.20 889.0 0.0 0
5.00 AUO1416T5 0.50 0.00 0.45 413.0 0.75 960.0 0.0 0
7.50 AUO1416T7.5 2.90 0.00 2.80 456.0 3.30 758.0 0.0 0
Trading Center