AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs $4.61

down -0.02


20/8/2014 09:39 AM  |  NYSE : AUO  
Industries : Electronics / Diversified Electronics
Last Trade: 4.61
Trade Time: Aug 20 09:39 AM Eastern Daylight Time
Change: -0.02 (-0.43 %)
Prev Close: 4.63
Open: 4.63
Bid: 4.61
Ask: 4.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUO Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1420I2.5 1.95 0.00 1.95 1320.0 2.30 1182.0 0.0 0
5.00 AUO1420I5 0.30 0.25 0.05 24.0 0.20 1263.0 5.0 5
7.50 AUO1420I7.5 0.15 0.00 0.00 0.0 0.15 1188.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1420U2.5 0.15 0.00 0.00 0.0 0.10 676.0 0.0 0
5.00 AUO1420U5 0.30 0.00 0.30 2146.0 0.60 1072.0 0.0 0
7.50 AUO1420U7.5 2.55 0.00 2.60 1609.0 3.20 1896.0 0.0 0
Trading Center