AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs $3.82

down -0.02


17/4/2014 06:40 PM  |  NYSE : AUO  
Industries : Electronics / Diversified Electronics
Last Trade: 3.82
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.02 (-0.52 %)
Prev Close: 3.84
Open: 3.80
Bid: 3.71
Ask: 3.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUO Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1419D2.5 0.90 -0.25 1.20 207.0 1.50 245.0 20.0 16
5.00 AUO1419D5 0.05 0.00 0.05 1.0 0.05 188.0 1.0 96
7.50 AUO1419D7.5 0.20 0.00 0.00 0.0 0.20 634.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1419P2.5 0.15 -0.05 0.05 299.0 0.20 656.0 20.0 20
5.00 AUO1419P5 1.30 0.00 1.00 544.0 1.35 549.0 75.0 60
7.50 AUO1419P7.5 3.40 0.00 3.40 301.0 4.00 306.0 0.0 10
Trading Center