$4.17 -0.11 (-2.57%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 4.17
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.11 (-2.57%)
Prev Close: 4.28
Open: 4.17
Bid: 4.14
Ask: 4.20
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1422K2.5 1.60 0.00 1.50 565.0 1.85 521.0 0.0 0
5.00 AUO1422K5 0.25 0.00 0.05 10.0 0.15 695.0 0.0 0
7.50 AUO1422K7.5 0.10 0.00 0.00 0.0 0.20 1025.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1422W2.5 0.15 0.00 0.00 0.0 0.20 975.0 0.0 0
5.00 AUO1422W5 0.85 0.20 0.70 663.0 0.90 75.0 10.0 0
7.50 AUO1422W7.5 2.90 0.00 3.00 979.0 3.70 990.0 0.0 0