$4.29 +0.13 (3.13%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 23, 2014 | 03:14 PM
Last Trade: 4.29
Trade Time: Oct 23 03:14 PM Eastern Daylight Time
Change: +0.13 (3.13%)
Prev Close: 4.16
Open: 4.22
Bid: 4.28
Ask: 4.29
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1422K2.5 1.50 0.00 1.60 721.0 1.95 625.0 0.0 0
5.00 AUO1422K5 0.25 0.00 0.05 10.0 0.25 1331.0 0.0 0
7.50 AUO1422K7.5 0.10 0.00 0.00 0.0 0.10 677.0 0.0 0

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1422W2.5 0.05 0.00 0.00 0.0 0.15 870.0 0.0 0
5.00 AUO1422W5 0.75 0.00 0.65 619.0 0.95 810.0 0.0 0
7.50 AUO1422W7.5 3.00 0.00 2.90 1306.0 3.60 1392.0 0.0 0