$4.11 -0.05 (-1.20%) AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 4.11
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.05 (-1.20%)
Prev Close: 4.16
Open: 4.20
Bid: 4.10
Ask: 4.13
Options:

Call Options: AUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1418J2.5 1.85 0.30 1.50 507.0 1.80 685.0 3.0 19
5.00 AUO1418J5 0.20 0.15 0.10 64.0 0.05 10.0 101.0 349
7.50 AUO1418J7.5 0.20 0.00 0.00 0.0 0.20 1379.0 3.0 25

Put Options: AUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AUO1418V2.5 0.15 -0.05 0.05 589.0 0.05 137.0 15.0 15
5.00 AUO1418V5 0.80 0.00 0.70 1477.0 1.00 455.0 10.0 103
7.50 AUO1418V7.5 3.10 0.00 3.10 1328.0 3.70 1279.0 0.0 0