AURI INC $0.01


20/5/2013 09:20 AM  |  OTC : AURI  |  Industries : Manufacturing / Footwear Manufacturing
Type:

AURI historical data

Date Open High Low Close Volume
9/29/2011 0.35 0.35 0.30 0.35 182
9/28/2011 0.32 0.34 0.29 0.34 467
9/27/2011 0.31 0.37 0.31 0.37 364
9/26/2011 0.33 0.33 0.33 0.33 118
9/23/2011 0.34 0.39 0.34 0.39 14
9/22/2011 0.34 0.38 0.32 0.38 146
9/21/2011 0.39 0.39 0.36 0.37 132
9/20/2011 0.31 0.38 0.31 0.38 180
9/19/2011 0.32 0.32 0.32 0.32 153
9/16/2011 0.32 0.35 0.31 0.31 38
9/15/2011 0.31 0.35 0.31 0.35 205
9/14/2011 0.39 0.39 0.33 0.35 205
9/13/2011 0.45 0.45 0.31 0.39 3074
9/12/2011 0.50 0.50 0.43 0.44 1483
9/9/2011 0.50 0.50 0.48 0.50 215
9/8/2011 0.50 0.50 0.47 0.50 82
9/7/2011 0.55 0.55 0.47 0.50 538
9/6/2011 0.48 0.51 0.46 0.51 345
9/2/2011 0.50 0.55 0.48 0.50 148
9/1/2011 0.51 0.56 0.51 0.55 188
8/31/2011 0.56 0.56 0.52 0.53 512
8/30/2011 0.57 0.57 0.48 0.56 104
8/29/2011 0.57 0.57 0.49 0.54 390
8/26/2011 0.50 0.59 0.45 0.57 242
8/25/2011 0.57 0.57 0.45 0.53 349
8/24/2011 0.54 0.56 0.52 0.56 288
8/23/2011 0.55 0.58 0.55 0.55 217
8/22/2011 0.58 0.60 0.52 0.55 1021
8/19/2011 0.59 0.60 0.56 0.58 919
8/18/2011 0.60 0.61 0.58 0.59 1381
8/17/2011 0.58 0.62 0.58 0.58 749
8/16/2011 0.59 0.62 0.58 0.58 252
8/15/2011 0.57 0.61 0.57 0.60 423
8/12/2011 0.60 0.62 0.57 0.58 452
8/11/2011 0.62 0.62 0.57 0.60 309
8/10/2011 0.61 0.64 0.60 0.60 452
8/9/2011 0.60 0.60 0.54 0.60 307
8/8/2011 0.59 0.60 0.55 0.60 993
8/5/2011 0.58 0.59 0.51 0.59 2015
8/4/2011 0.63 0.65 0.60 0.60 772
8/3/2011 0.62 0.66 0.61 0.65 534
8/2/2011 0.63 0.66 0.62 0.64 1130
8/1/2011 0.69 0.69 0.67 0.69 875
7/29/2011 0.65 0.69 0.65 0.69 981
7/28/2011 0.67 0.69 0.65 0.65 2064
7/27/2011 0.67 0.70 0.63 0.67 4088
7/26/2011 0.68 0.70 0.61 0.61 1936
7/25/2011 0.66 0.70 0.65 0.66 704
7/22/2011 0.70 0.72 0.68 0.69 909
7/21/2011 0.65 0.71 0.65 0.71 6215
7/20/2011 0.67 0.68 0.61 0.65 2668
7/19/2011 0.66 0.69 0.66 0.68 2167
7/18/2011 0.65 0.70 0.62 0.66 4761
7/15/2011 0.58 0.62 0.55 0.60 182
7/14/2011 0.55 0.59 0.51 0.59 743
7/13/2011 0.52 0.59 0.52 0.59 137
7/12/2011 0.52 0.59 0.52 0.59 217
7/11/2011 0.53 0.60 0.53 0.60 332
7/8/2011 0.56 0.56 0.54 0.55 328
7/7/2011 0.60 0.60 0.52 0.57 668
7/6/2011 0.59 0.61 0.59 0.61 70
7/5/2011 0.60 0.64 0.58 0.61 283
7/1/2011 0.56 0.61 0.56 0.60 520
6/30/2011 0.65 0.68 0.55 0.58 670
6/29/2011 0.71 0.71 0.65 0.67 304
6/28/2011 0.71 0.72 0.66 0.69 540
6/27/2011 0.63 0.71 0.63 0.71 289
6/24/2011 0.72 0.72 0.66 0.70 166
6/23/2011 0.69 0.72 0.65 0.72 238
6/22/2011 0.72 0.72 0.65 0.69 373
6/21/2011 0.72 0.72 0.63 0.69 277
6/20/2011 0.67 0.74 0.67 0.68 392
6/17/2011 0.74 0.74 0.71 0.74 255
6/16/2011 0.74 0.74 0.71 0.72 234
6/15/2011 0.74 0.74 0.69 0.74 354
6/14/2011 0.69 0.74 0.69 0.74 483
6/13/2011 0.76 0.80 0.69 0.69 1742
6/10/2011 0.74 0.77 0.74 0.76 2382
6/9/2011 0.70 0.77 0.69 0.74 7991
6/8/2011 0.67 0.69 0.60 0.69 173
6/7/2011 0.60 0.67 0.60 0.67 244
6/6/2011 0.67 0.70 0.62 0.69 263
6/3/2011 0.68 0.70 0.64 0.69 520
6/2/2011 0.65 0.70 0.65 0.70 1457
6/1/2011 0.60 0.65 0.59 0.65 1150
5/31/2011 0.61 0.61 0.56 0.61 369
5/27/2011 0.57 0.61 0.57 0.61 32
5/26/2011 0.58 0.61 0.57 0.61 320
5/25/2011 0.58 0.61 0.58 0.61 120
5/24/2011 0.59 0.61 0.58 0.58 173
5/23/2011 0.62 0.62 0.59 0.62 303
5/20/2011 0.60 0.62 0.60 0.62 62
5/19/2011 0.62 0.63 0.55 0.60 431
5/18/2011 0.61 0.62 0.60 0.61 353
5/17/2011 0.64 0.64 0.60 0.63 161
5/16/2011 0.60 0.64 0.60 0.63 251
5/13/2011 0.66 0.66 0.60 0.61 240
5/12/2011 0.67 0.67 0.60 0.66 337
5/11/2011 0.64 0.67 0.62 0.67 597
5/10/2011 0.65 0.66 0.62 0.64 202
Marketplace
Trading Center