AUXILIUM PHARMACEUTICALS $16.96

down -0.38


19/6/2013 04:19 PM  |  NASDAQ : AUXL  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

AUXL historical data

Date Open High Low Close Volume
6/19/2013 17.35 17.37 16.95 16.96 4129
6/18/2013 17.29 17.39 16.95 17.34 5882
6/17/2013 17.48 17.59 17.02 17.24 5286
6/14/2013 17.21 17.54 16.77 17.38 10555
6/13/2013 16.71 17.02 16.48 16.96 5001
6/12/2013 17.05 17.22 16.70 16.71 4841
6/11/2013 16.59 17.02 16.14 16.98 10633
6/10/2013 16.04 16.79 15.92 16.71 13873
6/7/2013 15.74 16.00 15.60 15.97 7868
6/6/2013 15.48 15.70 15.40 15.70 7868
6/5/2013 15.62 15.75 15.12 15.41 16109
6/4/2013 15.20 15.20 14.74 14.82 7782
6/3/2013 15.02 15.26 14.78 15.23 8117
5/31/2013 15.11 15.24 14.90 14.91 6243
5/30/2013 15.20 15.38 15.08 15.19 8835
5/29/2013 15.19 15.48 15.01 15.18 5660
5/28/2013 15.31 15.50 15.18 15.28 5207
5/24/2013 15.21 15.70 15.05 15.18 12359
5/23/2013 15.12 15.43 14.95 15.26 4554
5/22/2013 15.18 15.37 15.15 15.24 6512
5/21/2013 15.15 15.28 14.94 15.13 6955
5/20/2013 15.00 15.16 14.94 15.10 7208
5/17/2013 15.09 15.34 14.99 15.01 8282
5/16/2013 15.14 15.20 14.93 15.05 7945
5/15/2013 15.34 15.51 15.13 15.14 5339
5/14/2013 15.27 15.55 15.27 15.41 8573
5/13/2013 15.18 15.29 14.96 15.29 9191
5/10/2013 14.73 15.22 14.73 15.16 10026
5/9/2013 14.87 14.94 14.60 14.67 7524
5/8/2013 15.20 15.29 14.87 14.92 6355
5/7/2013 15.14 15.23 14.61 15.21 6486
5/6/2013 15.03 15.53 15.00 15.22 12359
5/3/2013 15.17 15.65 14.85 14.98 8557
5/2/2013 14.44 14.71 14.37 14.66 7261
5/1/2013 14.91 15.02 14.37 14.37 18031
4/30/2013 14.26 15.01 14.15 14.93 37532
4/29/2013 15.35 15.73 13.87 14.00 52719
4/26/2013 16.27 16.29 15.99 16.03 4806
4/25/2013 16.11 16.44 15.88 16.29 4872
4/24/2013 16.07 16.18 15.82 16.04 3103
4/23/2013 16.64 16.74 16.00 16.05 8816
4/22/2013 16.44 16.62 16.10 16.53 3232
4/19/2013 15.95 16.55 15.95 16.46 3557
4/18/2013 16.38 16.47 15.69 15.98 10672
4/17/2013 16.46 16.64 16.01 16.30 3349
4/16/2013 16.30 16.62 16.07 16.57 4965
4/15/2013 16.33 16.51 16.05 16.18 5104
4/12/2013 16.39 16.59 15.98 16.46 6264
4/11/2013 16.96 16.99 16.48 16.50 6402
4/10/2013 17.19 17.22 16.83 16.92 3221
4/9/2013 17.05 17.33 16.89 17.18 6599
4/8/2013 16.75 17.02 16.50 16.97 4076
4/5/2013 16.77 17.05 16.50 16.69 4233
4/4/2013 17.37 17.37 16.92 17.05 3054
4/3/2013 17.26 17.54 17.04 17.15 3666
4/2/2013 17.07 17.46 17.06 17.24 4590
4/1/2013 17.33 17.41 16.78 16.98 5606
3/28/2013 17.73 17.73 17.16 17.29 6952
3/27/2013 17.82 17.85 17.44 17.65 4122
3/26/2013 18.13 18.13 17.70 17.90 3581
3/25/2013 18.29 18.50 18.02 18.05 7571
3/22/2013 17.66 17.80 17.58 17.70 4673
3/21/2013 17.40 17.70 17.22 17.63 4651
3/20/2013 16.89 17.77 16.85 17.45 4581
3/19/2013 16.99 17.04 16.59 16.83 4275
3/18/2013 17.11 17.44 16.88 16.95 5926
3/15/2013 17.91 17.91 17.04 17.29 15473
3/14/2013 17.98 18.13 17.82 17.89 5992
3/13/2013 17.92 18.01 17.71 17.99 3583
3/12/2013 17.91 18.08 17.78 17.96 3413
3/11/2013 17.69 17.98 17.55 17.88 3158
3/8/2013 17.85 18.00 17.57 17.75 3298
3/7/2013 17.69 17.84 17.56 17.70 1727
3/6/2013 17.79 18.05 17.65 17.72 3327
3/5/2013 18.07 18.17 17.45 17.71 8475
3/4/2013 17.58 18.03 17.26 17.99 7476
3/1/2013 16.95 17.62 16.75 17.59 6665
2/28/2013 17.00 17.11 16.47 17.05 13034
2/27/2013 17.02 17.30 16.48 17.07 15575
2/26/2013 17.61 18.35 16.99 17.06 20407
2/25/2013 16.74 17.29 16.74 17.02 9518
2/22/2013 16.67 16.79 16.44 16.66 3996
2/21/2013 16.52 16.90 16.25 16.59 4471
2/20/2013 17.03 17.38 16.50 16.51 9795
2/19/2013 17.17 17.17 16.81 17.08 4232
2/15/2013 17.57 17.57 17.07 17.16 5257
2/14/2013 17.19 17.80 17.09 17.47 4583
2/13/2013 17.05 17.35 16.90 17.28 4313
2/12/2013 17.29 17.30 16.90 17.06 10817
2/11/2013 17.93 17.98 17.26 17.30 9723
2/8/2013 18.39 18.43 17.90 17.96 4512
2/7/2013 18.58 18.60 17.90 18.30 10100
2/6/2013 18.58 18.93 18.50 18.60 12782
2/5/2013 18.74 18.86 18.53 18.81 7388
2/4/2013 18.76 18.88 18.60 18.70 5781
2/1/2013 18.49 18.92 18.37 18.85 12025
1/31/2013 17.57 18.50 17.57 18.40 15356
1/30/2013 17.72 17.86 17.47 17.59 24292
1/29/2013 18.19 18.26 17.64 17.73 21421
1/28/2013 18.39 18.70 18.23 18.24 26819
Marketplace
Trading Center