$34.70 +0.68 (%) Auxilium Pharmaceuticals Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUXL historical data

Date Open High Low Close Volume
12/18/201433.5034.2933.4834.031,688,498
12/17/201432.7733.4732.7733.471,545,540
12/16/201432.6133.4232.4632.751,237,242
12/15/201433.2033.2632.5432.762,324,643
12/12/201433.5233.9632.9233.111,600,570
12/11/201433.5534.0233.5033.84669,098
12/10/201434.0134.1533.3333.37991,597
12/9/201433.8034.2133.7234.131,209,896
12/8/201433.9834.5333.9734.15650,925
12/5/201433.6734.0633.6734.041,077,745
12/4/201433.7933.9933.6233.77573,785
12/3/201433.5734.2633.5233.881,383,138
12/2/201434.1634.2533.5233.652,671,071
12/1/201434.2134.4433.8633.991,108,614
11/28/201434.2534.7234.1234.56357,460
11/26/201434.1634.5333.9734.28768,991
11/25/201434.2434.3433.9934.19651,209
11/24/201433.4734.5833.4734.301,284,524
11/21/201433.5233.6033.1833.501,689,752
11/20/201432.9633.4032.8733.301,196,747
11/19/201432.7433.2232.7433.031,931,992
11/18/201432.2033.2232.2032.691,262,475
11/17/201432.1632.4832.1232.18535,071
11/14/201432.4232.4232.1232.17556,290
11/13/201432.4032.6732.2932.35806,211
11/12/201432.3732.6532.3232.52562,936
11/11/201432.6132.8032.3732.60681,373
11/10/201432.7933.0032.6432.70559,537
11/7/201433.0033.2432.6532.75812,532
11/6/201432.7033.3132.7033.27911,705
11/5/201432.6433.1332.2632.661,602,244
11/4/201432.5132.6632.0532.581,072,583
11/3/201431.9632.7331.8932.591,094,027
10/31/201432.0332.2431.9732.171,417,678
10/30/201431.8531.9031.5631.881,890,750
10/29/201431.8431.9831.5131.811,417,926
10/28/201431.6432.0031.4331.911,041,506
10/27/201431.1031.8531.1031.58996,344
10/24/201431.1731.5031.1131.342,079,641
10/23/201431.0631.5730.9331.221,882,404
10/22/201431.1431.5430.7230.753,165,814
10/21/201430.7131.4430.6931.122,529,086
10/20/201430.6430.8430.3430.591,252,253
10/17/201430.8530.8530.4230.631,887,441
10/16/201429.9130.6329.9130.351,702,593
10/15/201430.4030.6729.7130.412,265,125
10/14/201430.9531.2730.2430.872,324,738
10/13/201431.8131.8830.4130.606,035,937
10/10/201432.0332.4931.7631.773,663,747
10/9/201432.9233.0032.3332.4427,684,801
10/8/201429.9030.0129.6329.761,639,222
10/7/201429.8330.2529.7029.93499,732
10/6/201430.4030.4429.9930.04514,372
10/3/201430.2730.4430.0930.35629,326
10/2/201429.9430.3329.7830.00883,268
10/1/201429.8430.4229.4130.291,904,603
9/30/201430.3630.8129.8529.851,583,436
9/29/201430.6631.1330.3330.441,106,966
9/26/201430.6231.1730.4631.031,554,004
9/25/201430.5730.9830.2930.391,999,437
9/24/201430.8531.1330.4130.873,642,954
9/23/201430.9331.1430.6430.692,601,468
9/22/201431.0931.5030.8231.181,708,361
9/19/201430.9931.6030.8131.143,218,241
9/18/201431.0031.3230.5531.124,724,748
9/17/201430.2831.4530.2831.1815,929,819
9/16/201421.8722.2621.3621.521,189,621
9/15/201422.4823.0021.6221.86918,164
9/12/201422.9023.0522.3822.481,068,529
9/11/201420.8523.3420.7822.922,661,382
9/10/201420.8721.6819.9321.112,871,125
9/9/201420.3920.7420.1220.38652,658
9/8/201420.0820.5420.0820.46481,999
9/5/201420.3320.5919.7820.15729,168
9/4/201420.0320.5819.8120.291,139,694
9/3/201419.1220.6919.0920.022,822,538
9/2/201419.0519.3518.7819.061,338,100
8/29/201418.3218.8118.2718.60406,786
8/28/201418.4518.7218.2018.32501,065
8/27/201418.7419.0518.4418.59521,428
8/26/201418.2218.8118.2218.63894,781
8/25/201418.6019.1718.0718.19797,319
8/22/201418.5418.8117.8918.47904,032
8/21/201418.3019.1618.2018.552,090,475
8/20/201417.8817.9517.5417.77427,298
8/19/201417.5218.1017.3618.00510,964
8/18/201417.4917.6417.3717.51543,486
8/15/201417.6717.9217.1017.35866,471
8/14/201417.3217.6017.1417.50548,445
8/13/201417.6917.7617.2417.31746,417
8/12/201418.4518.4517.6117.64919,099
8/11/201417.9818.9917.8018.481,006,599
8/8/201418.0118.1917.6717.781,003,284
8/7/201418.1519.3217.8017.921,762,154
8/6/201419.2020.1519.1119.831,312,728
8/5/201419.1919.7019.0019.341,016,185
8/4/201419.6819.7618.6619.35918,144
8/1/201420.0020.3519.5219.56851,452
7/31/201420.0420.3819.7620.02765,414
7/30/201419.8320.5019.6020.32787,516
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center