$31.30 +0.08 (%) Auxilium Pharmaceuticals Inc - NASDAQ

Oct. 24, 2014 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUXL historical data

Date Open High Low Close Volume
10/23/201431.0631.5730.9331.221,882,404
10/22/201431.1431.5430.7230.753,165,814
10/21/201430.7131.4430.6931.122,529,086
10/20/201430.6430.8430.3430.591,252,253
10/17/201430.8530.8530.4230.631,887,441
10/16/201429.9130.6329.9130.351,702,593
10/15/201430.4030.6729.7130.412,265,125
10/14/201430.9531.2730.2430.872,324,738
10/13/201431.8131.8830.4130.606,035,937
10/10/201432.0332.4931.7631.773,663,747
10/9/201432.9233.0032.3332.4427,684,801
10/8/201429.9030.0129.6329.761,639,222
10/7/201429.8330.2529.7029.93499,732
10/6/201430.4030.4429.9930.04514,372
10/3/201430.2730.4430.0930.35629,326
10/2/201429.9430.3329.7830.00883,268
10/1/201429.8430.4229.4130.291,904,603
9/30/201430.3630.8129.8529.851,583,436
9/29/201430.6631.1330.3330.441,106,966
9/26/201430.6231.1730.4631.031,554,004
9/25/201430.5730.9830.2930.391,999,437
9/24/201430.8531.1330.4130.873,642,954
9/23/201430.9331.1430.6430.692,601,468
9/22/201431.0931.5030.8231.181,708,361
9/19/201430.9931.6030.8131.143,218,241
9/18/201431.0031.3230.5531.124,724,748
9/17/201430.2831.4530.2831.1815,929,819
9/16/201421.8722.2621.3621.521,189,621
9/15/201422.4823.0021.6221.86918,164
9/12/201422.9023.0522.3822.481,068,529
9/11/201420.8523.3420.7822.922,661,382
9/10/201420.8721.6819.9321.112,871,125
9/9/201420.3920.7420.1220.38652,658
9/8/201420.0820.5420.0820.46481,999
9/5/201420.3320.5919.7820.15729,168
9/4/201420.0320.5819.8120.291,139,694
9/3/201419.1220.6919.0920.022,822,538
9/2/201419.0519.3518.7819.061,338,100
8/29/201418.3218.8118.2718.60406,786
8/28/201418.4518.7218.2018.32501,065
8/27/201418.7419.0518.4418.59521,428
8/26/201418.2218.8118.2218.63894,781
8/25/201418.6019.1718.0718.19797,319
8/22/201418.5418.8117.8918.47904,032
8/21/201418.3019.1618.2018.552,090,475
8/20/201417.8817.9517.5417.77427,298
8/19/201417.5218.1017.3618.00510,964
8/18/201417.4917.6417.3717.51543,486
8/15/201417.6717.9217.1017.35866,471
8/14/201417.3217.6017.1417.50548,445
8/13/201417.6917.7617.2417.31746,417
8/12/201418.4518.4517.6117.64919,099
8/11/201417.9818.9917.8018.481,006,599
8/8/201418.0118.1917.6717.781,003,284
8/7/201418.1519.3217.8017.921,762,154
8/6/201419.2020.1519.1119.831,312,728
8/5/201419.1919.7019.0019.341,016,185
8/4/201419.6819.7618.6619.35918,144
8/1/201420.0020.3519.5219.56851,452
7/31/201420.0420.3819.7620.02765,414
7/30/201419.8320.5019.6020.32787,516
7/29/201418.5019.6718.4519.631,069,060
7/28/201418.8918.8918.1818.421,441,795
7/25/201419.1419.2418.4918.921,355,285
7/24/201419.7019.8019.1419.24550,247
7/23/201419.3619.9719.3619.60884,611
7/22/201419.5819.7719.1719.35450,131
7/21/201419.1019.4918.9819.44646,872
7/18/201419.1919.3519.0119.241,052,015
7/17/201420.0920.2519.1019.351,392,130
7/16/201420.7820.8919.9420.261,227,720
7/15/201420.5721.1520.0420.711,361,861
7/14/201420.2420.7719.9920.721,205,473
7/11/201419.3020.2619.1319.971,097,046
7/10/201418.9819.5118.9819.29573,629
7/9/201419.3919.6019.1019.45683,631
7/8/201419.5619.7219.0019.38958,239
7/7/201420.3820.8219.5719.62939,886
7/3/201420.1820.6120.0620.33914,676
7/2/201420.3120.5420.0320.141,838,119
7/1/201420.1120.7520.1020.351,281,062
6/30/201421.4021.4019.7320.063,948,286
6/27/201420.3421.2720.1421.262,119,648
6/26/201421.4721.8320.2620.698,694,444
6/25/201420.7121.5020.6121.23808,128
6/24/201421.0521.6820.7620.861,027,286
6/23/201421.0021.4920.9621.07678,546
6/20/201421.8121.8321.0021.182,240,778
6/19/201421.7421.8521.1621.841,531,979
6/18/201421.8021.9221.1721.65692,310
6/17/201421.4021.9621.2521.78518,999
6/16/201421.2321.9921.0021.45968,025
6/13/201421.5721.5820.7621.141,227,115
6/12/201420.2221.6520.1921.622,443,598
6/11/201420.1020.8019.6920.0911,263,834
6/10/201421.9322.2821.4121.79868,653
6/9/201421.7222.2621.5322.05659,322
6/6/201421.5521.7921.0021.752,931,895
6/5/201421.1022.0320.4621.551,699,325
6/4/201421.3921.8920.7221.141,511,340
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center