Auxilium Pharmaceuticals Inc $19.35

down -0.09


22/7/2014 04:00 PM  |  NASDAQ : AUXL  
Industries : Drugs / Drug Related Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUXL historical data

Date Open High Low Close Volume
7/22/201419.5819.7719.1719.35450,131
7/21/201419.1019.4918.9819.44646,872
7/18/201419.1919.3519.0119.241,052,015
7/17/201420.0920.2519.1019.351,392,130
7/16/201420.7820.8919.9420.261,227,720
7/15/201420.5721.1520.0420.711,361,861
7/14/201420.2420.7719.9920.721,205,473
7/11/201419.3020.2619.1319.971,097,046
7/10/201418.9819.5118.9819.29573,629
7/9/201419.3919.6019.1019.45683,631
7/8/201419.5619.7219.0019.38958,239
7/7/201420.3820.8219.5719.62939,886
7/3/201420.1820.6120.0620.33914,676
7/2/201420.3120.5420.0320.141,838,119
7/1/201420.1120.7520.1020.351,281,062
6/30/201421.4021.4019.7320.063,948,286
6/27/201420.3421.2720.1421.262,119,648
6/26/201421.4721.8320.2620.698,694,444
6/25/201420.7121.5020.6121.23808,128
6/24/201421.0521.6820.7620.861,027,286
6/23/201421.0021.4920.9621.07678,546
6/20/201421.8121.8321.0021.182,240,778
6/19/201421.7421.8521.1621.841,531,979
6/18/201421.8021.9221.1721.65692,310
6/17/201421.4021.9621.2521.78518,999
6/16/201421.2321.9921.0021.45968,025
6/13/201421.5721.5820.7621.141,227,115
6/12/201420.2221.6520.1921.622,443,598
6/11/201420.1020.8019.6920.0911,263,834
6/10/201421.9322.2821.4121.79868,653
6/9/201421.7222.2621.5322.05659,322
6/6/201421.5521.7921.0021.752,931,895
6/5/201421.1022.0320.4621.551,699,325
6/4/201421.3921.8920.7221.141,511,340
6/3/201421.9822.2921.0821.502,482,750
6/2/201422.3822.7721.6822.12862,249
5/30/201422.9523.0921.9622.38717,922
5/29/201422.9323.0822.6522.86817,510
5/28/201422.9622.9822.5422.731,297,548
5/27/201422.2522.6621.9822.541,081,351
5/23/201421.6522.1221.4221.991,070,482
5/22/201420.4021.7820.2721.711,773,644
5/21/201420.0120.8519.9920.441,550,549
5/20/201419.6820.0419.3119.811,292,108
5/19/201419.3820.3519.3319.79916,796
5/16/201419.5219.7118.9719.471,240,827
5/15/201419.5019.5418.7819.481,323,052
5/14/201419.5919.9519.2919.581,415,349
5/13/201420.1720.4619.6919.731,097,546
5/12/201420.8221.4220.0920.261,372,780
5/9/201419.9820.7919.7020.781,209,390
5/8/201420.8821.2820.1220.131,029,490
5/7/201420.6621.0620.0620.821,190,190
5/6/201421.2321.5820.5220.551,782,781
5/5/201420.3421.6720.0021.503,065,067
5/2/201422.1922.5121.0521.482,227,319
5/1/201422.3322.4821.7022.072,263,871
4/30/201423.2524.2521.5122.516,350,950
4/29/201426.9127.5126.4527.36615,011
4/28/201427.0427.7025.6426.66884,163
4/25/201427.4527.5226.7526.88649,551
4/24/201427.8427.9826.6127.75696,886
4/23/201428.6528.6827.1327.53855,358
4/22/201427.4329.3027.4328.721,812,882
4/21/201426.0227.5525.9227.391,366,725
4/17/201426.2726.9425.6725.97865,796
4/16/201425.3626.6025.0026.461,202,115
4/15/201424.7325.0823.2524.791,383,232
4/14/201424.7025.3624.1124.631,065,924
4/11/201425.4226.1824.2024.321,259,687
4/10/201427.1627.4325.4025.89935,065
4/9/201426.3827.2026.3827.19718,601
4/8/201426.1826.4925.1826.301,208,833
4/7/201426.5027.2525.7326.261,452,840
4/4/201427.8628.1026.1126.531,847,437
4/3/201428.1928.2527.0027.581,537,248
4/2/201428.3328.7527.8628.271,014,265
4/1/201427.1628.6327.1228.12966,537
3/31/201426.7627.5326.4927.18814,204
3/28/201427.7028.0126.0326.511,322,553
3/27/201427.0427.7426.2527.651,700,824
3/26/201428.3029.5527.1827.261,207,436
3/25/201428.1829.2027.8428.091,123,268
3/24/201429.9430.0027.8228.322,464,131
3/21/201430.6630.7729.9329.981,392,769
3/20/201430.4430.7330.0330.38646,360
3/19/201431.1031.2930.2430.51841,533
3/18/201429.8331.0229.7731.011,449,683
3/17/201429.7930.2229.3229.44911,854
3/14/201429.0429.8629.0029.61617,303
3/13/201430.0030.4029.0829.211,123,941
3/12/201429.2529.8928.9529.831,444,294
3/11/201429.6730.0629.2529.37797,859
3/10/201429.9530.0929.1529.72839,323
3/7/201429.9030.2228.9730.141,685,312
3/6/201430.4531.6929.0429.613,536,134
3/5/201431.9732.4031.5331.932,106,579
3/4/201431.8932.8931.7432.013,096,009
3/3/201430.1331.0429.6130.812,039,384
2/28/201431.3232.4630.0330.754,401,022
Trading Center