Auxilium Pharmaceuticals Inc $19.06

up +0.46


2/9/2014 04:00 PM  |  NASDAQ : AUXL  
Industries : Drugs / Drug Related Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AUXL historical data

Date Open High Low Close Volume
9/2/201419.0519.3518.7819.061,338,100
8/29/201418.3218.8118.2718.60406,786
8/28/201418.4518.7218.2018.32501,065
8/27/201418.7419.0518.4418.59521,428
8/26/201418.2218.8118.2218.63894,781
8/25/201418.6019.1718.0718.19797,319
8/22/201418.5418.8117.8918.47904,032
8/21/201418.3019.1618.2018.552,090,475
8/20/201417.8817.9517.5417.77427,298
8/19/201417.5218.1017.3618.00510,964
8/18/201417.4917.6417.3717.51543,486
8/15/201417.6717.9217.1017.35866,471
8/14/201417.3217.6017.1417.50548,445
8/13/201417.6917.7617.2417.31746,417
8/12/201418.4518.4517.6117.64919,099
8/11/201417.9818.9917.8018.481,006,599
8/8/201418.0118.1917.6717.781,003,284
8/7/201418.1519.3217.8017.921,762,154
8/6/201419.2020.1519.1119.831,312,728
8/5/201419.1919.7019.0019.341,016,185
8/4/201419.6819.7618.6619.35918,144
8/1/201420.0020.3519.5219.56851,452
7/31/201420.0420.3819.7620.02765,414
7/30/201419.8320.5019.6020.32787,516
7/29/201418.5019.6718.4519.631,069,060
7/28/201418.8918.8918.1818.421,441,795
7/25/201419.1419.2418.4918.921,355,285
7/24/201419.7019.8019.1419.24550,247
7/23/201419.3619.9719.3619.60884,611
7/22/201419.5819.7719.1719.35450,131
7/21/201419.1019.4918.9819.44646,872
7/18/201419.1919.3519.0119.241,052,015
7/17/201420.0920.2519.1019.351,392,130
7/16/201420.7820.8919.9420.261,227,720
7/15/201420.5721.1520.0420.711,361,861
7/14/201420.2420.7719.9920.721,205,473
7/11/201419.3020.2619.1319.971,097,046
7/10/201418.9819.5118.9819.29573,629
7/9/201419.3919.6019.1019.45683,631
7/8/201419.5619.7219.0019.38958,239
7/7/201420.3820.8219.5719.62939,886
7/3/201420.1820.6120.0620.33914,676
7/2/201420.3120.5420.0320.141,838,119
7/1/201420.1120.7520.1020.351,281,062
6/30/201421.4021.4019.7320.063,948,286
6/27/201420.3421.2720.1421.262,119,648
6/26/201421.4721.8320.2620.698,694,444
6/25/201420.7121.5020.6121.23808,128
6/24/201421.0521.6820.7620.861,027,286
6/23/201421.0021.4920.9621.07678,546
6/20/201421.8121.8321.0021.182,240,778
6/19/201421.7421.8521.1621.841,531,979
6/18/201421.8021.9221.1721.65692,310
6/17/201421.4021.9621.2521.78518,999
6/16/201421.2321.9921.0021.45968,025
6/13/201421.5721.5820.7621.141,227,115
6/12/201420.2221.6520.1921.622,443,598
6/11/201420.1020.8019.6920.0911,263,834
6/10/201421.9322.2821.4121.79868,653
6/9/201421.7222.2621.5322.05659,322
6/6/201421.5521.7921.0021.752,931,895
6/5/201421.1022.0320.4621.551,699,325
6/4/201421.3921.8920.7221.141,511,340
6/3/201421.9822.2921.0821.502,482,750
6/2/201422.3822.7721.6822.12862,249
5/30/201422.9523.0921.9622.38717,922
5/29/201422.9323.0822.6522.86817,510
5/28/201422.9622.9822.5422.731,297,548
5/27/201422.2522.6621.9822.541,081,351
5/23/201421.6522.1221.4221.991,070,482
5/22/201420.4021.7820.2721.711,773,644
5/21/201420.0120.8519.9920.441,550,549
5/20/201419.6820.0419.3119.811,292,108
5/19/201419.3820.3519.3319.79916,796
5/16/201419.5219.7118.9719.471,240,827
5/15/201419.5019.5418.7819.481,323,052
5/14/201419.5919.9519.2919.581,415,349
5/13/201420.1720.4619.6919.731,097,546
5/12/201420.8221.4220.0920.261,372,780
5/9/201419.9820.7919.7020.781,209,390
5/8/201420.8821.2820.1220.131,029,490
5/7/201420.6621.0620.0620.821,190,190
5/6/201421.2321.5820.5220.551,782,781
5/5/201420.3421.6720.0021.503,065,067
5/2/201422.1922.5121.0521.482,227,319
5/1/201422.3322.4821.7022.072,263,871
4/30/201423.2524.2521.5122.516,350,950
4/29/201426.9127.5126.4527.36615,011
4/28/201427.0427.7025.6426.66884,163
4/25/201427.4527.5226.7526.88649,551
4/24/201427.8427.9826.6127.75696,886
4/23/201428.6528.6827.1327.53855,358
4/22/201427.4329.3027.4328.721,812,882
4/21/201426.0227.5525.9227.391,366,725
4/17/201426.2726.9425.6725.97865,796
4/16/201425.3626.6025.0026.461,202,115
4/15/201424.7325.0823.2524.791,383,232
4/14/201424.7025.3624.1124.631,065,924
4/11/201425.4226.1824.2024.321,259,687
4/10/201427.1627.4325.4025.89935,065
Trading Center