AUXILIUM PHARMACEUTICALS $15.01

down -0.04


17/5/2013 04:17 PM  |  NASDAQ : AUXL  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 15.01
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.04 (-0.27 %)
Prev Close: 15.05
Open: 15.09
Bid: 11.53
Ask: 0.00
12 Mo. Price Change : -19% - AUXL has underperformed the S&P 500 by 44%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AUXL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AUXL1318E5 0.00 0.00 9.40 10 10.40 40 0 0
7.50 AUXL1318E7.5 0.00 0.00 6.90 10 7.80 10 0 0
10.00 AUXL1318E10 0.00 0.00 4.40 10 5.40 40 0 0
12.50 AUXL1318E12.5 2.65 0.00 2.40 30 2.65 28 0 6
15.00 AUXL1318E15 0.10 0.00 0.00 0 0.10 8 0 637
17.50 AUXL1318E17.5 0.40 0.00 0.00 0 0.15 218 0 698
20.00 AUXL1318E20 0.20 0.00 0.00 0 0.05 8 0 892
22.50 AUXL1318E22.5 0.00 0.00 0.00 0 0.25 277 0 0
25.00 AUXL1318E25 0.00 0.00 0.00 0 0.25 47 0 0
27.50 AUXL1318E27.5 0.00 0.00 0.00 0 0.25 47 0 0
30.00 AUXL1318E30 0.00 0.00 0.00 0 0.25 47 0 0
35.00 AUXL1318E35 0.00 0.00 0.00 0 0.25 43 0 0

Put Options: AUXL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AUXL1318Q5 0.00 0.00 0.00 0 0.25 277 0 0
7.50 AUXL1318Q7.5 0.00 0.00 0.00 0 0.25 278 0 0
10.00 AUXL1318Q10 0.03 0.00 0.00 0 0.25 493 0 5
12.50 AUXL1318Q12.5 0.18 0.00 0.00 0 0.25 495 0 5
15.00 AUXL1318Q15 0.10 0.00 0.00 0 0.05 33 0 963
17.50 AUXL1318Q17.5 0.00 0.00 1.90 40 2.95 40 0 0
20.00 AUXL1318Q20 0.00 0.00 4.40 40 5.50 40 0 0
22.50 AUXL1318Q22.5 0.00 0.00 6.80 10 8.10 10 0 0
25.00 AUXL1318Q25 0.00 0.00 9.30 10 10.60 10 0 0
27.50 AUXL1318Q27.5 0.00 0.00 11.80 10 13.10 10 0 0
30.00 AUXL1318Q30 0.00 0.00 14.30 10 15.60 10 0 0
35.00 AUXL1318Q35 0.00 0.00 18.30 1 21.60 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center