Auxilium Pharmaceuticals Inc $20.32

up +0.69


30/7/2014 04:00 PM  |  NASDAQ : AUXL  
Industries : Drugs / Drug Related Products
Last Trade: 20.32
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.69 (3.53 %)
Prev Close: 19.63
Open: 19.83
Bid: 20.32
Ask: 20.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUXL Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: AUXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AUXL1416H13 4.90 0.00 6.40 358.0 7.70 302.0 0.0 0
14.00 AUXL1416H14 4.20 0.00 4.70 640.0 7.50 432.0 0.0 0
15.00 AUXL1416H15 2.85 0.00 4.40 536.0 5.80 354.0 0.0 0
16.00 AUXL1416H16 2.00 0.00 3.00 556.0 5.90 591.0 0.0 0
17.00 AUXL1416H17 4.90 3.15 2.45 614.0 3.70 373.0 108.0 88
18.00 AUXL1416H18 1.90 0.00 1.80 445.0 2.75 391.0 1.0 53
19.00 AUXL1416H19 1.15 0.00 1.15 584.0 1.95 406.0 59.0 126
20.00 AUXL1416H20 1.15 0.50 0.95 223.0 1.25 373.0 112.0 1,816
21.00 AUXL1416H21 0.60 0.45 0.30 609.0 0.80 442.0 49.0 195
22.00 AUXL1416H22 0.25 0.07 0.05 11.0 0.45 580.0 30.0 91
23.00 AUXL1416H23 0.20 0.15 0.05 1006.0 0.25 492.0 7.0 117
24.00 AUXL1416H24 0.15 -0.40 0.05 11.0 0.25 705.0 20.0 22
25.00 AUXL1416H25 0.30 0.15 0.05 11.0 0.15 340.0 12.0 27
26.00 AUXL1416H26 0.75 0.00 0.05 11.0 0.25 646.0 0.0 0
27.00 AUXL1416H27 0.25 0.00 0.05 11.0 0.25 591.0 0.0 0
28.00 AUXL1416H28 0.25 -0.30 0.05 10.0 0.25 720.0 10.0 10
29.00 AUXL1416H29 0.75 0.00 0.05 10.0 0.25 504.0 0.0 0

Put Options: AUXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AUXL1416T13 0.05 0.00 0.00 0.0 0.05 10.0 10.0 10
14.00 AUXL1416T14 0.05 -0.20 0.00 0.0 0.25 529.0 10.0 10
15.00 AUXL1416T15 0.75 0.00 0.05 11.0 0.25 445.0 0.0 0
16.00 AUXL1416T16 0.30 0.25 0.05 11.0 0.25 707.0 10.0 10
17.00 AUXL1416T17 0.28 0.03 0.25 11.0 0.30 426.0 5.0 22
18.00 AUXL1416T18 0.65 0.60 0.10 203.0 0.45 458.0 34.0 122
19.00 AUXL1416T19 0.65 0.15 0.30 20.0 0.75 741.0 22.0 181
20.00 AUXL1416T20 0.75 -0.25 0.65 271.0 0.85 253.0 5.0 210
21.00 AUXL1416T21 1.75 0.00 0.65 1363.0 1.85 1012.0 40.0 210
22.00 AUXL1416T22 2.50 0.05 1.35 635.0 2.70 627.0 10.0 11
23.00 AUXL1416T23 3.30 0.20 1.95 1065.0 4.20 865.0 10.0 10
24.00 AUXL1416T24 4.10 0.00 2.90 495.0 4.60 401.0 0.0 0
25.00 AUXL1416T25 4.80 0.00 3.60 809.0 6.10 660.0 0.0 0
26.00 AUXL1416T26 4.90 -1.30 5.40 486.0 6.80 693.0 15.0 15
27.00 AUXL1416T27 7.20 0.00 5.60 484.0 7.60 395.0 0.0 0
28.00 AUXL1416T28 7.20 0.00 6.70 468.0 8.60 382.0 0.0 0
29.00 AUXL1416T29 8.20 0.00 8.40 476.0 10.00 684.0 0.0 0
Trading Center