Auxilium Pharmaceuticals Inc $31.18

up +0.04


22/9/2014 04:00 PM  |  NASDAQ : AUXL  
Industries : Drugs / Drug Related Products
Last Trade: 31.18
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.04 (0.13 %)
Prev Close: 31.14
Open: 31.09
Bid: 31.18
Ask: 31.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUXL Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: AUXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AUXL1418J9 20.10 0.00 20.00 684.0 24.00 644.0 0.0 0
10.00 AUXL1418J10 19.10 0.00 19.00 286.0 23.20 259.0 0.0 0
11.00 AUXL1418J11 18.10 0.00 19.00 124.0 20.80 144.0 0.0 0
12.00 AUXL1418J12 17.10 0.00 17.10 390.0 20.90 292.0 0.0 0
13.00 AUXL1418J13 16.10 0.00 17.00 254.0 18.80 179.0 0.0 0
14.00 AUXL1418J14 15.10 0.00 15.80 268.0 18.20 254.0 0.0 0
15.00 AUXL1418J15 14.10 0.00 14.90 270.0 17.00 254.0 0.0 0
16.00 AUXL1418J16 7.10 -6.00 14.00 547.0 15.80 229.0 33.0 3
17.00 AUXL1418J17 5.20 -6.90 13.00 577.0 14.80 259.0 2.0 2
18.00 AUXL1418J18 11.10 0.00 12.10 289.0 13.90 249.0 0.0 0
19.00 AUXL1418J19 10.10 0.00 10.90 340.0 13.10 289.0 0.0 0
20.00 AUXL1418J20 11.30 2.20 10.40 674.0 11.60 245.0 15.0 63
21.00 AUXL1418J21 9.70 0.00 9.10 577.0 10.70 239.0 10.0 14
22.00 AUXL1418J22 9.40 2.30 8.40 657.0 9.80 389.0 36.0 36
23.00 AUXL1418J23 7.90 1.80 7.70 419.0 8.60 264.0 5.0 89
24.00 AUXL1418J24 6.90 1.80 6.10 708.0 7.90 480.0 20.0 83
25.00 AUXL1418J25 0.20 -4.00 5.10 658.0 7.00 440.0 10.0 10
26.00 AUXL1418J26 5.00 1.40 3.80 834.0 6.00 439.0 54.0 54
27.00 AUXL1418J27 4.32 0.00 3.10 708.0 5.40 580.0 2.0 2
28.00 AUXL1418J28 3.36 1.76 2.85 484.0 3.80 331.0 10.0 10
29.00 AUXL1418J29 2.45 0.50 2.15 441.0 2.90 301.0 6.0 102

Put Options: AUXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AUXL1418V9 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
10.00 AUXL1418V10 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
11.00 AUXL1418V11 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
12.00 AUXL1418V12 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0
13.00 AUXL1418V13 0.10 0.00 0.00 0.0 0.10 160.0 0.0 0
14.00 AUXL1418V14 0.10 0.00 0.05 11.0 0.10 161.0 0.0 0
15.00 AUXL1418V15 0.10 0.00 0.05 1.0 0.10 156.0 0.0 0
16.00 AUXL1418V16 0.05 0.00 0.05 10.0 0.05 20.0 1.0 51
17.00 AUXL1418V17 0.80 0.55 0.05 1.0 0.25 259.0 3.0 3
18.00 AUXL1418V18 0.05 -0.25 0.05 1.0 0.30 245.0 1.0 17
19.00 AUXL1418V19 0.05 0.00 0.20 406.0 0.05 69.0 3.0 266
20.00 AUXL1418V20 0.35 0.15 0.05 1166.0 0.35 308.0 4.0 147
21.00 AUXL1418V21 0.04 0.00 0.70 732.0 0.05 9.0 2.0 62
22.00 AUXL1418V22 0.10 0.00 0.50 1267.0 0.35 308.0 0.0 0
23.00 AUXL1418V23 0.05 -0.10 0.05 10.0 0.10 20.0 5.0 5
24.00 AUXL1418V24 0.05 0.00 0.05 10.0 0.25 50.0 10.0 37
25.00 AUXL1418V25 0.10 0.05 0.05 15.0 0.10 1.0 8.0 14
26.00 AUXL1418V26 0.10 0.00 0.05 11.0 0.35 299.0 5.0 25
27.00 AUXL1418V27 0.20 0.10 0.05 304.0 0.25 27.0 20.0 0
28.00 AUXL1418V28 0.30 0.00 0.10 384.0 0.40 211.0 5.0 643
29.00 AUXL1418V29 0.50 0.05 0.35 275.0 0.55 221.0 725.0 1,352
Trading Center