$32.17 +0.29 (0.91%) Auxilium Pharmaceuticals Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 32.17
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.29 (0.91%)
Prev Close: 31.88
Open: 32.03
Bid: 32.17
Ask: 32.18
Options:

Call Options: AUXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AUXL1422K23 6.50 0.00 6.90 1348.0 11.40 1183.0 0.0 0
24.00 AUXL1422K24 5.50 0.00 5.90 548.0 10.40 583.0 0.0 0
25.00 AUXL1422K25 4.50 0.00 4.90 549.0 9.40 586.0 0.0 0
26.00 AUXL1422K26 3.50 0.00 3.90 566.0 8.50 601.0 0.0 0
27.00 AUXL1422K27 2.80 0.00 2.90 624.0 7.40 738.0 0.0 0
28.00 AUXL1422K28 1.70 0.00 2.00 1729.0 6.30 1364.0 0.0 0
29.00 AUXL1422K29 1.75 0.95 1.00 1920.0 5.60 1491.0 18.0 9
30.00 AUXL1422K30 2.85 2.80 0.10 2032.0 2.80 846.0 446.0 343
31.00 AUXL1422K31 0.80 0.75 0.05 2010.0 4.80 1669.0 34.0 56
32.00 AUXL1422K32 0.65 0.60 0.05 2115.0 1.05 530.0 13.0 153
33.00 AUXL1422K33 0.15 0.10 0.05 1835.0 0.70 99.0 8.0 43
34.00 AUXL1422K34 0.25 0.00 0.05 11.0 0.25 5.0 0.0 0
35.00 AUXL1422K35 0.75 0.00 0.30 10.0 2.40 1391.0 0.0 0
36.00 AUXL1422K36 0.65 0.00 0.10 10.0 1.35 11.0 0.0 0
37.00 AUXL1422K37 0.65 0.00 0.05 10.0 1.10 11.0 0.0 0
38.00 AUXL1422K38 0.60 0.00 0.05 11.0 1.40 1.0 0.0 0
39.00 AUXL1422K39 0.70 0.00 0.05 11.0 1.35 1.0 0.0 0

Put Options: AUXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AUXL1422W23 0.15 -0.35 0.05 9.0 0.15 41.0 16.0 45
24.00 AUXL1422W24 0.10 0.00 0.05 1.0 0.25 420.0 2.0 12
25.00 AUXL1422W25 0.15 -0.10 0.05 626.0 0.10 4.0 22.0 71
26.00 AUXL1422W26 0.15 -0.20 0.05 461.0 0.15 4.0 31.0 603
27.00 AUXL1422W27 0.10 -0.05 0.10 94.0 0.30 806.0 10.0 2,112
28.00 AUXL1422W28 0.30 0.20 0.10 331.0 1.45 11.0 141.0 204
29.00 AUXL1422W29 0.30 0.20 0.05 11.0 2.55 1853.0 10.0 250
30.00 AUXL1422W30 1.10 1.05 0.05 23.0 3.00 1825.0 11.0 191
31.00 AUXL1422W31 0.45 0.40 0.05 2513.0 3.00 2034.0 4.0 3
32.00 AUXL1422W32 1.90 1.85 0.10 2093.0 4.40 1756.0 10.0 162
33.00 AUXL1422W33 0.05 0.00 0.05 1692.0 4.70 1448.0 0.0 0
34.00 AUXL1422W34 0.25 0.00 0.05 1733.0 4.80 1363.0 0.0 0
35.00 AUXL1422W35 4.88 3.78 0.80 1540.0 5.20 1143.0 20.0 19
36.00 AUXL1422W36 2.00 0.00 1.70 343.0 6.30 461.0 0.0 0
37.00 AUXL1422W37 3.00 0.00 2.85 525.0 7.30 584.0 0.0 0
38.00 AUXL1422W38 4.00 0.00 3.80 549.0 8.40 624.0 0.0 0
39.00 AUXL1422W39 5.20 0.00 4.90 1155.0 9.40 941.0 0.0 0