Auxilium Pharmaceuticals Inc $18.47

down -0.08


22/8/2014 04:00 PM  |  NASDAQ : AUXL  
Industries : Drugs / Drug Related Products
Last Trade: 18.47
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.43 %)
Prev Close: 18.55
Open: 18.54
Bid: 18.47
Ask: 18.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUXL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AUXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AUXL1420I10 7.70 0.00 7.00 792.0 10.30 748.0 0.0 0
11.00 AUXL1420I11 5.70 0.00 6.10 477.0 9.20 477.0 0.0 0
12.50 AUXL1420I12.5 15.00 10.60 4.00 947.0 7.90 829.0 1.0 11
14.00 AUXL1420I14 3.50 0.00 2.60 1022.0 6.40 830.0 0.0 0
15.00 AUXL1420I15 3.00 0.65 1.40 1232.0 5.40 883.0 10.0 4
16.00 AUXL1420I16 2.05 0.00 1.20 1338.0 4.40 1041.0 0.0 0
17.50 AUXL1420I17.5 1.80 0.00 0.85 981.0 2.15 1014.0 6.0 27
19.00 AUXL1420I19 0.45 -0.30 0.45 108.0 0.65 321.0 11.0 186
20.00 AUXL1420I20 0.25 -0.10 0.20 289.0 0.35 82.0 5.0 390
21.00 AUXL1420I21 0.25 0.00 0.10 195.0 0.25 291.0 5.0 254
22.50 AUXL1420I22.5 0.10 0.05 0.05 22.0 0.15 110.0 80.0 6,516
24.00 AUXL1420I24 0.20 -0.10 0.20 820.0 0.25 805.0 5.0 414
25.00 AUXL1420I25 0.05 -0.10 0.05 20.0 0.10 183.0 1.0 3,649
26.00 AUXL1420I26 0.82 0.52 0.05 1.0 0.25 751.0 1.0 14
27.00 AUXL1420I27 0.23 -0.02 0.05 1.0 0.25 739.0 100.0 668
28.00 AUXL1420I28 0.50 0.25 0.05 11.0 0.25 708.0 10.0 100
29.00 AUXL1420I29 0.05 0.00 0.05 2.0 0.25 712.0 2.0 5
30.00 AUXL1420I30 0.07 -0.03 0.05 10.0 0.10 178.0 1.0 7,457
31.00 AUXL1420I31 0.05 -0.20 0.05 11.0 0.25 350.0 1.0 1
32.00 AUXL1420I32 0.25 0.00 0.05 21.0 0.25 373.0 0.0 0
33.00 AUXL1420I33 0.25 0.00 0.05 11.0 0.25 429.0 0.0 0
34.00 AUXL1420I34 0.25 0.00 0.05 11.0 0.25 458.0 0.0 0
35.00 AUXL1420I35 0.22 -0.03 0.10 1.0 0.25 644.0 12.0 1,304
36.00 AUXL1420I36 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0
37.00 AUXL1420I37 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
40.00 AUXL1420I40 0.25 0.00 0.05 11.0 0.25 435.0 0.0 0
45.00 AUXL1420I45 0.25 0.00 0.05 1247.0 0.25 708.0 0.0 0

Put Options: AUXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AUXL1420U10 0.05 0.00 0.05 10.0 0.05 106.0 0.0 0
11.00 AUXL1420U11 0.05 0.00 0.05 20.0 0.05 68.0 0.0 0
12.50 AUXL1420U12.5 0.05 -0.05 0.05 10.0 0.10 423.0 10.0 20
14.00 AUXL1420U14 0.15 0.00 0.05 277.0 0.15 448.0 15.0 15
15.00 AUXL1420U15 0.50 0.25 0.05 41.0 0.25 749.0 10.0 10
16.00 AUXL1420U16 0.25 0.20 0.05 189.0 0.25 515.0 20.0 523
17.50 AUXL1420U17.5 0.40 0.00 0.30 212.0 0.45 5.0 4.0 1,076
19.00 AUXL1420U19 1.15 0.05 0.75 591.0 1.15 162.0 12.0 638
20.00 AUXL1420U20 1.85 0.15 1.70 26.0 1.95 202.0 2.0 888
21.00 AUXL1420U21 2.80 0.30 2.55 52.0 2.95 323.0 2.0 67
22.50 AUXL1420U22.5 5.10 1.80 2.40 1090.0 5.50 903.0 50.0 201
24.00 AUXL1420U24 3.70 0.00 3.70 609.0 6.00 243.0 0.0 0
25.00 AUXL1420U25 7.50 1.80 4.70 947.0 8.60 854.0 10.0 1,142
26.00 AUXL1420U26 6.20 0.00 5.80 592.0 9.00 592.0 0.0 0
27.00 AUXL1420U27 7.70 0.00 6.80 590.0 9.90 590.0 0.0 0
28.00 AUXL1420U28 8.50 0.00 7.70 578.0 10.00 269.0 0.0 0
29.00 AUXL1420U29 9.60 0.00 10.00 172.0 11.30 287.0 0.0 0
30.00 AUXL1420U30 11.70 1.30 9.70 807.0 13.00 758.0 228.0 382
31.00 AUXL1420U31 9.85 -1.75 12.00 345.0 13.30 412.0 100.0 100
32.00 AUXL1420U32 12.30 0.00 13.00 172.0 14.30 287.0 0.0 0
33.00 AUXL1420U33 13.40 0.00 14.00 109.0 15.30 274.0 0.0 0
34.00 AUXL1420U34 13.50 0.00 13.60 477.0 17.00 457.0 0.0 0
35.00 AUXL1420U35 5.90 -8.90 16.10 349.0 17.00 450.0 3.0 3
36.00 AUXL1420U36 15.80 0.00 17.00 172.0 18.10 185.0 0.0 0
37.00 AUXL1420U37 17.60 0.00 16.60 343.0 19.10 117.0 0.0 0
40.00 AUXL1420U40 20.60 0.00 20.90 115.0 22.10 178.0 0.0 0
45.00 AUXL1420U45 24.50 0.00 25.90 484.0 27.10 464.0 0.0 0
Trading Center