$31.03 +0.44 (1.44%) Auxilium Pharmaceuticals Inc - NASDAQ

Oct. 21, 2014 | 02:06 PM
Last Trade: 31.03
Trade Time: Oct 21 02:06 PM Eastern Daylight Time
Change: +0.44 (1.44%)
Prev Close: 30.59
Open: 30.71
Bid: 31.03
Ask: 31.05
Options:

Call Options: AUXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AUXL1422K23 5.50 0.00 6.20 1068.0 10.10 1070.0 0.0 0
24.00 AUXL1422K24 4.50 0.00 5.00 480.0 9.40 650.0 0.0 0
25.00 AUXL1422K25 3.50 0.00 4.00 668.0 8.40 207.0 0.0 0
26.00 AUXL1422K26 2.60 0.00 3.20 856.0 7.40 927.0 0.0 0
27.00 AUXL1422K27 1.70 0.00 2.35 1438.0 6.40 1189.0 0.0 0
28.00 AUXL1422K28 0.80 0.00 1.30 1852.0 5.50 1628.0 0.0 0
29.00 AUXL1422K29 1.75 1.70 0.40 1736.0 4.80 1341.0 18.0 9
30.00 AUXL1422K30 2.85 2.45 0.50 1778.0 2.70 1587.0 446.0 343
31.00 AUXL1422K31 0.80 0.00 0.05 1757.0 4.40 1684.0 34.0 56
32.00 AUXL1422K32 0.55 0.50 0.05 1937.0 0.75 289.0 34.0 163
33.00 AUXL1422K33 0.15 0.00 0.05 1054.0 2.55 1849.0 8.0 43
34.00 AUXL1422K34 0.10 0.00 0.10 11.0 1.75 1532.0 0.0 0
35.00 AUXL1422K35 0.65 0.00 0.30 10.0 0.60 651.0 0.0 0
36.00 AUXL1422K36 0.50 0.00 0.10 10.0 0.55 680.0 0.0 0
37.00 AUXL1422K37 0.45 0.00 0.05 10.0 0.70 519.0 0.0 0
38.00 AUXL1422K38 0.40 0.00 0.05 11.0 0.55 547.0 0.0 0
39.00 AUXL1422K39 0.40 0.00 0.05 11.0 0.50 470.0 0.0 0

Put Options: AUXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AUXL1422W23 0.15 0.00 0.05 9.0 0.20 5.0 16.0 29
24.00 AUXL1422W24 0.10 -0.15 0.05 1.0 0.25 51.0 10.0 10
25.00 AUXL1422W25 0.20 0.00 0.05 41.0 0.15 10.0 20.0 49
26.00 AUXL1422W26 0.20 -0.05 0.15 5.0 0.25 5.0 17.0 553
27.00 AUXL1422W27 0.30 -0.05 0.20 155.0 0.35 2.0 57.0 1,763
28.00 AUXL1422W28 0.12 -0.18 0.25 10.0 0.55 387.0 8.0 83
29.00 AUXL1422W29 0.15 -0.10 0.20 823.0 3.20 1987.0 250.0 250
30.00 AUXL1422W30 1.10 0.95 0.50 379.0 4.10 2050.0 11.0 191
31.00 AUXL1422W31 0.45 0.40 0.05 1690.0 2.20 1205.0 4.0 3
32.00 AUXL1422W32 1.90 1.00 0.05 1809.0 4.80 1712.0 10.0 162
33.00 AUXL1422W33 0.60 0.00 0.20 1694.0 4.90 1269.0 0.0 0
34.00 AUXL1422W34 1.30 0.00 1.00 1723.0 5.20 1409.0 0.0 0
35.00 AUXL1422W35 4.88 2.48 2.05 1405.0 6.10 1010.0 20.0 19
36.00 AUXL1422W36 3.20 0.00 2.70 425.0 7.20 440.0 0.0 0
37.00 AUXL1422W37 4.20 0.00 3.70 425.0 8.20 440.0 0.0 0
38.00 AUXL1422W38 5.20 0.00 4.70 425.0 9.20 440.0 0.0 0
39.00 AUXL1422W39 6.40 0.00 6.10 1407.0 10.10 1230.0 0.0 0