Yamana Gold Inc $8.38

down 0.00


22/8/2014 04:02 PM  |  NYSE : AUY  
Industries : Metals & Mining / Gold
Last Trade: 8.38
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.38
Open: 8.38
Bid: 8.38
Ask: 8.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AUY Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: AUY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AUY1420I1 7.30 0.00 7.30 868.0 7.50 1170.0 0.0 0
2.00 AUY1420I2 6.30 0.00 6.30 815.0 6.50 1071.0 0.0 0
3.00 AUY1420I3 5.30 0.00 5.30 846.0 5.50 1185.0 0.0 0
4.00 AUY1420I4 4.30 0.00 4.30 1243.0 4.50 1076.0 0.0 0
5.00 AUY1420I5 3.30 0.00 3.30 1819.0 3.50 1896.0 0.0 0
6.00 AUY1420I6 2.72 0.41 2.33 1995.0 2.50 2074.0 50.0 132
7.00 AUY1420I7 1.44 0.06 1.39 96.0 1.46 2101.0 36.0 66
8.00 AUY1420I8 0.52 0.03 0.49 446.0 0.52 201.0 108.0 6,966
9.00 AUY1420I9 0.09 0.00 0.08 54.0 0.09 278.0 2778.0 19,764
10.00 AUY1420I10 0.03 0.02 0.01 487.0 0.03 1393.0 4.0 1,282
11.00 AUY1420I11 0.03 0.01 0.01 48.0 0.02 381.0 40.0 82
12.00 AUY1420I12 0.02 0.01 0.01 1163.0 0.01 146.0 40.0 40
13.00 AUY1420I13 0.01 0.00 0.00 0.0 0.01 94.0 0.0 0
14.00 AUY1420I14 0.01 0.00 0.00 0.0 0.01 99.0 0.0 0
15.00 AUY1420I15 0.01 0.00 0.00 0.0 0.01 94.0 0.0 0
16.00 AUY1420I16 0.01 0.00 0.00 0.0 0.01 88.0 0.0 0

Put Options: AUY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AUY1420U1 0.01 0.00 0.00 0.0 0.01 93.0 0.0 0
2.00 AUY1420U2 0.01 0.00 0.00 0.0 0.01 76.0 0.0 0
3.00 AUY1420U3 0.01 0.00 0.00 0.0 0.01 94.0 0.0 0
4.00 AUY1420U4 0.01 0.00 0.00 0.0 0.01 94.0 0.0 0
5.00 AUY1420U5 0.01 0.00 0.00 0.0 0.01 100.0 0.0 0
6.00 AUY1420U6 0.02 0.01 0.00 0.0 0.01 84.0 3.0 6
7.00 AUY1420U7 0.02 0.00 0.01 66.0 0.02 518.0 10.0 193
8.00 AUY1420U8 0.11 -0.01 0.10 826.0 0.12 402.0 75.0 1,798
9.00 AUY1420U9 0.66 -0.02 0.67 860.0 0.70 81.0 9.0 1,592
10.00 AUY1420U10 1.59 0.00 1.53 2094.0 1.67 1757.0 71.0 367
11.00 AUY1420U11 2.21 -0.37 2.52 1957.0 2.67 1398.0 5.0 5
12.00 AUY1420U12 3.55 0.00 3.50 1802.0 3.70 1378.0 0.0 0
13.00 AUY1420U13 4.55 0.00 4.50 659.0 4.70 489.0 0.0 0
14.00 AUY1420U14 5.55 0.00 5.50 863.0 5.70 195.0 0.0 0
15.00 AUY1420U15 6.55 0.00 6.50 202.0 6.70 102.0 0.0 0
16.00 AUY1420U16 7.40 0.00 7.40 851.0 7.70 162.0 0.0 0
Trading Center