YAMANA GOLD $10.71

up +0.09


22/5/2013 04:22 PM  |  NYSE : AUY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 10.71
Trade Time: May 22 4:02 PM Eastern Daylight Time
Change: 0.09 (0.85 %)
Prev Close: 10.62
Open: 10.82
Bid: 10.71
Ask: 10.74
12 Mo. Price Change : -25% - AUY has underperformed the S&P 500 by 51%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AUY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AUY1318E6 0.00 0.00 4.35 908 4.90 357 0 0
7.00 AUY1318E7 0.00 0.00 1.94 10 3.95 1073 0 0
8.00 AUY1318E8 0.00 0.00 1.39 1118 2.89 887 0 0
9.00 AUY1318E9 3.05 0.00 1.39 612 1.88 940 0 0
10.00 AUY1318E10 0.43 0.00 0.39 798 0.42 77 0 0
11.00 AUY1318E11 0.01 0.00 0.00 0 0.01 145 0 2,744
12.00 AUY1318E12 0.01 0.00 0.00 0 0.01 197 0 5,343
13.00 AUY1318E13 0.01 0.00 0.00 0 0.01 256 0 4,370
14.00 AUY1318E14 0.01 0.00 0.00 0 0.01 123 0 1,964
15.00 AUY1318E15 0.01 0.00 0.00 0 0.01 324 0 1,846
16.00 AUY1318E16 0.01 0.00 0.00 0 0.01 145 0 2,020
17.00 AUY1318E17 0.02 0.00 0.00 0 0.01 145 0 370
18.00 AUY1318E18 0.03 0.00 0.00 0 0.01 192 0 105
19.00 AUY1318E19 0.01 0.00 0.00 0 0.01 220 0 1
20.00 AUY1318E20 0.04 0.00 0.00 0 0.02 1168 0 10
21.00 AUY1318E21 0.00 0.00 0.00 0 0.02 1136 0 0
22.00 AUY1318E22 0.00 0.00 0.00 0 0.02 1138 0 0

Put Options: AUY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AUY1318Q6 0.00 0.00 0.00 0 0.02 1131 0 0
7.00 AUY1318Q7 0.00 0.00 0.00 0 0.02 1130 0 0
8.00 AUY1318Q8 0.03 0.00 0.00 0 0.02 1136 0 2
9.00 AUY1318Q9 0.01 0.00 0.00 0 0.01 567 0 147
10.00 AUY1318Q10 0.01 0.00 0.00 0 0.01 263 0 928
11.00 AUY1318Q11 0.55 0.00 0.57 71 0.61 226 0 0
12.00 AUY1318Q12 1.58 0.00 1.57 161 1.61 87 0 0
13.00 AUY1318Q13 2.55 0.00 2.57 148 2.61 221 0 0
14.00 AUY1318Q14 3.50 0.00 3.55 1018 3.65 382 0 0
15.00 AUY1318Q15 4.47 0.00 4.55 976 4.65 1040 0 0
16.00 AUY1318Q16 5.70 0.00 5.45 14 5.65 379 0 0
17.00 AUY1318Q17 5.31 0.00 6.35 21 6.65 93 0 0
18.00 AUY1318Q18 6.50 0.00 5.65 141 9.00 159 0 0
19.00 AUY1318Q19 8.30 0.00 8.35 21 8.65 147 0 0
20.00 AUY1318Q20 0.00 0.00 7.70 32 11.00 32 0 0
21.00 AUY1318Q21 0.00 0.00 8.50 32 12.00 32 0 0
22.00 AUY1318Q22 0.00 0.00 9.50 32 13.00 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center