Avista Corp $32.62

down -0.33


11/7/2014 04:02 PM  |  NYSE : AVA  
Industries : Utilities / Diversified Utilities
Last Trade: 32.62
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.33 (-1.00 %)
Prev Close: 32.95
Open: 32.93
Bid: 32.62
Ask: 32.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVA Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: AVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVA1419G17.5 13.10 0.00 13.30 43.0 17.70 45.0 0.0 0
20.00 AVA1419G20 10.70 0.00 10.70 105.0 15.20 52.0 0.0 0
22.50 AVA1419G22.5 8.20 0.00 8.10 549.0 12.70 10.0 0.0 0
25.00 AVA1419G25 5.70 0.00 5.60 615.0 10.10 218.0 0.0 0
30.00 AVA1419G30 3.20 2.70 0.60 605.0 5.00 219.0 5.0 5
35.00 AVA1419G35 0.10 0.00 0.00 0.0 0.10 3.0 24.0 31
40.00 AVA1419G40 5.00 0.00 0.00 0.0 4.90 90.0 0.0 0
45.00 AVA1419G45 5.00 0.00 0.00 0.0 5.00 150.0 0.0 0

Put Options: AVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVA1419S17.5 5.00 0.00 0.00 0.0 5.00 366.0 0.0 0
20.00 AVA1419S20 5.00 0.00 0.00 0.0 5.00 366.0 0.0 0
22.50 AVA1419S22.5 5.00 0.00 0.00 0.0 5.00 366.0 0.0 0
25.00 AVA1419S25 5.00 0.00 0.00 0.0 5.00 357.0 0.0 0
30.00 AVA1419S30 0.20 -4.70 0.20 2.0 4.90 397.0 2.0 17
35.00 AVA1419S35 2.10 1.80 1.90 10.0 5.00 115.0 2.0 3
40.00 AVA1419S40 5.40 0.00 4.60 350.0 9.50 115.0 0.0 0
45.00 AVA1419S45 10.30 0.00 10.10 516.0 14.50 69.0 0.0 0
Trading Center