Avista Corp $31.80

down 0.00


17/9/2014 12:08 PM  |  NYSE : AVA  
Industries : Utilities / Diversified Utilities
Last Trade: 31.80
Trade Time: Sep 17 12:08 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.80
Open: 31.90
Bid: 31.79
Ask: 31.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVA Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: AVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVA1420I15 14.50 0.00 14.60 623.0 19.10 573.0 0.0 0
17.50 AVA1420I17.5 12.00 0.00 12.10 11.0 16.80 36.0 0.0 0
20.00 AVA1420I20 9.50 0.00 9.60 11.0 14.30 36.0 0.0 0
22.50 AVA1420I22.5 7.00 0.00 7.10 26.0 11.80 36.0 0.0 0
25.00 AVA1420I25 4.50 0.00 4.50 217.0 9.30 121.0 0.0 0
30.00 AVA1420I30 2.10 0.70 1.65 10.0 4.90 527.0 2.0 1
35.00 AVA1420I35 0.45 -2.25 0.05 10.0 2.70 361.0 4.0 32
40.00 AVA1420I40 2.70 0.00 0.00 0.0 2.70 495.0 0.0 0

Put Options: AVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVA1420U15 2.70 0.00 0.00 0.0 2.70 411.0 0.0 0
17.50 AVA1420U17.5 2.70 0.00 0.00 0.0 2.70 91.0 0.0 0
20.00 AVA1420U20 2.70 0.00 0.05 11.0 2.70 91.0 0.0 0
22.50 AVA1420U22.5 2.70 0.00 0.05 11.0 2.70 81.0 0.0 0
25.00 AVA1420U25 0.25 -2.45 0.05 42.0 2.70 371.0 3.0 3
30.00 AVA1420U30 0.20 -3.00 0.10 10.0 3.40 441.0 1.0 6
35.00 AVA1420U35 3.30 2.30 0.70 799.0 5.50 494.0 10.0 8
40.00 AVA1420U40 6.10 0.00 5.90 629.0 10.40 483.0 0.0 0
Trading Center