$30.89 +0.22 (0.72%) Avista Corp - NYSE

Sep. 30, 2014 | 12:09 PM
Last Trade: 30.89
Trade Time: Sep 30 12:09 PM Eastern Daylight Time
Change: +0.22 (0.72%)
Prev Close: 30.67
Open: 30.57
Bid: 30.88
Ask: 30.89
Options:

Call Options: AVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVA1418J17.5 12.30 0.00 11.20 809.0 15.50 613.0 0.0 0
20.00 AVA1418J20 8.40 0.00 8.50 28.0 13.20 38.0 0.0 0
22.50 AVA1418J22.5 5.80 0.00 6.10 17.0 10.70 38.0 0.0 0
25.00 AVA1418J25 3.60 0.00 3.50 640.0 8.00 136.0 0.0 0
30.00 AVA1418J30 0.10 0.00 0.40 1139.0 4.90 939.0 0.0 0
35.00 AVA1418J35 0.15 -0.10 0.15 5.0 0.25 81.0 5.0 5
40.00 AVA1418J40 0.50 0.00 0.00 0.0 1.70 84.0 0.0 0
45.00 AVA1418J45 0.50 0.00 0.00 0.0 1.70 376.0 0.0 0

Put Options: AVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVA1418V17.5 0.50 0.00 0.00 0.0 1.70 456.0 0.0 0
20.00 AVA1418V20 0.50 0.00 0.00 0.0 1.70 120.0 0.0 0
22.50 AVA1418V22.5 0.50 0.00 0.00 0.0 1.70 213.0 0.0 0
25.00 AVA1418V25 0.50 0.00 0.00 0.0 1.70 213.0 0.0 0
30.00 AVA1418V30 0.15 0.00 0.15 10.0 0.75 1016.0 0.0 0
35.00 AVA1418V35 2.60 0.00 2.00 696.0 6.50 10.0 0.0 0
40.00 AVA1418V40 7.00 0.00 6.80 38.0 11.50 28.0 0.0 0
45.00 AVA1418V45 13.40 0.00 12.00 787.0 16.40 530.0 0.0 0