AVISTA $27.82

down -0.83


22/5/2013 03:22 PM  |  NYSE : AVA  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 27.82
Trade Time: May 22 3:34 PM Eastern Daylight Time
Change: -0.83 (-2.90 %)
Prev Close: 28.65
Open: 28.59
Bid: 27.82
Ask: 27.84
12 Mo. Price Change : 10% - AVA has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AVA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVA1318E15 0.00 0.00 11.60 31 16.30 21 0 0
17.50 AVA1318E17.5 0.00 0.00 9.10 31 13.80 21 0 0
20.00 AVA1318E20 0.00 0.00 6.60 43 11.30 43 0 0
22.50 AVA1318E22.5 0.00 0.00 4.10 43 8.80 43 0 0
25.00 AVA1318E25 0.00 0.00 2.45 32 6.40 53 0 0
30.00 AVA1318E30 0.00 0.00 0.00 0 0.35 11 0 0
35.00 AVA1318E35 0.00 0.00 0.00 0 0.95 44 0 0

Put Options: AVA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVA1318Q15 0.00 0.00 0.00 0 0.95 22 0 0
17.50 AVA1318Q17.5 0.00 0.00 0.00 0 4.90 22 0 0
20.00 AVA1318Q20 0.00 0.00 0.00 0 0.95 44 0 0
22.50 AVA1318Q22.5 0.00 0.00 0.00 0 0.95 44 0 0
25.00 AVA1318Q25 0.00 0.00 0.00 0 0.95 44 0 0
30.00 AVA1318Q30 0.75 0.00 0.00 0 4.90 43 0 0
35.00 AVA1318Q35 0.00 0.00 3.70 43 8.40 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center