Avista Corp $31.98

down -0.07


22/8/2014 04:02 PM  |  NYSE : AVA  
Industries : Utilities / Diversified Utilities
Last Trade: 31.98
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.07 (-0.22 %)
Prev Close: 32.05
Open: 32.11
Bid: 29.09
Ask: 34.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVA Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: AVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVA1420I15 14.80 0.00 14.80 167.0 19.10 81.0 0.0 0
17.50 AVA1420I17.5 12.30 0.00 12.20 21.0 16.80 21.0 0.0 0
20.00 AVA1420I20 9.80 0.00 9.60 108.0 14.10 54.0 0.0 0
22.50 AVA1420I22.5 7.30 0.00 7.20 84.0 11.60 54.0 0.0 0
25.00 AVA1420I25 4.70 0.00 4.70 160.0 9.30 59.0 0.0 0
30.00 AVA1420I30 2.10 0.15 2.00 10.0 4.90 152.0 2.0 1
35.00 AVA1420I35 0.45 -2.05 0.05 10.0 4.90 122.0 4.0 32
40.00 AVA1420I40 5.00 0.00 0.00 0.0 4.90 88.0 0.0 0

Put Options: AVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVA1420U15 5.00 0.00 0.00 0.0 4.90 218.0 0.0 0
17.50 AVA1420U17.5 5.00 0.00 0.00 0.0 4.90 128.0 0.0 0
20.00 AVA1420U20 5.00 0.00 0.05 11.0 4.90 128.0 0.0 0
22.50 AVA1420U22.5 5.00 0.00 0.05 11.0 4.90 128.0 0.0 0
25.00 AVA1420U25 0.25 -4.75 0.05 42.0 4.90 218.0 3.0 3
30.00 AVA1420U30 0.20 -4.70 0.10 10.0 4.90 393.0 1.0 6
35.00 AVA1420U35 3.30 2.70 0.70 612.0 5.40 101.0 1.0 1
40.00 AVA1420U40 5.70 0.00 5.80 200.0 10.30 66.0 0.0 0
Trading Center