Avista Corp $31.70

down -0.44


30/7/2014 04:03 PM  |  NYSE : AVA  
Industries : Utilities / Diversified Utilities
Last Trade: 31.70
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: -0.44 (-1.37 %)
Prev Close: 32.14
Open: 32.19
Bid: 29.33
Ask: 34.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVA Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: AVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVA1416H17.5 12.50 0.00 12.30 507.0 16.40 170.0 0.0 0
20.00 AVA1416H20 10.00 0.00 9.50 135.0 13.80 69.0 0.0 0
22.50 AVA1416H22.5 7.50 0.00 7.00 156.0 11.50 99.0 0.0 0
25.00 AVA1416H25 5.00 0.00 4.70 127.0 9.00 74.0 0.0 0
30.00 AVA1416H30 2.90 2.70 2.00 10.0 3.10 386.0 2.0 2
35.00 AVA1416H35 4.90 0.00 0.05 11.0 4.90 109.0 0.0 0
40.00 AVA1416H40 5.00 0.00 0.00 0.0 5.00 66.0 0.0 0
45.00 AVA1416H45 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0

Put Options: AVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVA1416T17.5 5.00 0.00 0.00 0.0 5.00 487.0 0.0 0
20.00 AVA1416T20 5.00 0.00 0.00 0.0 5.00 119.0 0.0 0
22.50 AVA1416T22.5 5.00 0.00 0.00 0.0 5.00 119.0 0.0 0
25.00 AVA1416T25 4.00 0.00 4.00 3.0 4.00 488.0 3.0 3
30.00 AVA1416T30 4.90 0.00 0.05 10.0 4.90 306.0 0.0 0
35.00 AVA1416T35 0.50 0.00 1.10 569.0 5.70 148.0 0.0 0
40.00 AVA1416T40 5.50 0.00 6.00 129.0 10.60 60.0 0.0 0
45.00 AVA1416T45 10.50 0.00 11.20 368.0 15.40 88.0 0.0 0
Trading Center