Aerovironment Inc $36.28

up +0.51


17/4/2014 08:10 PM  |  NASDAQ : AVAV  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 36.28
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.51 (1.43 %)
Prev Close: 35.77
Open: 35.67
Bid: 36.27
Ask: 36.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVAV Trend Analysis - it has outperformed the S&P 500 by 81%
Options:

Call Options: AVAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1419D17.5 17.90 0.00 18.50 35.0 19.20 52.0 0.0 0
20.00 AVAV1419D20 15.40 0.00 16.00 35.0 16.70 52.0 0.0 0
22.50 AVAV1419D22.5 12.90 0.00 13.50 182.0 14.20 145.0 0.0 0
25.00 AVAV1419D25 10.40 0.00 11.00 162.0 11.70 145.0 0.0 0
30.00 AVAV1419D30 6.40 0.90 6.10 142.0 6.60 147.0 5.0 36
35.00 AVAV1419D35 1.15 0.40 1.15 124.0 1.55 174.0 40.0 860
40.00 AVAV1419D40 0.03 -0.02 0.05 55.0 0.05 150.0 1.0 2,045
45.00 AVAV1419D45 0.10 0.00 0.05 16.0 0.05 95.0 8.0 288

Put Options: AVAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1419P17.5 0.20 0.00 0.00 0.0 0.20 462.0 0.0 0
20.00 AVAV1419P20 0.20 0.00 0.00 0.0 0.20 452.0 0.0 0
22.50 AVAV1419P22.5 0.20 0.00 0.00 0.0 0.20 392.0 0.0 0
25.00 AVAV1419P25 0.23 0.03 0.05 340.0 0.15 386.0 1.0 1
30.00 AVAV1419P30 0.05 -0.10 0.05 3.0 0.15 331.0 10.0 53
35.00 AVAV1419P35 0.10 0.00 0.10 5.0 0.10 340.0 35.0 316
40.00 AVAV1419P40 3.53 -0.87 3.40 303.0 3.90 249.0 4.0 170
45.00 AVAV1419P45 8.70 -0.30 8.40 115.0 8.90 70.0 1.0 5
Trading Center