$29.62 -0.05 (-0.17%) Aerovironment Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 29.62
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.17%)
Prev Close: 29.67
Open: 30.02
Bid: 29.60
Ask: 29.62
Options:

Call Options: AVAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AVAV1420L20 9.20 1.60 8.40 234.0 11.70 244.0 1.0 1
22.50 AVAV1420L22.5 8.50 3.60 6.00 100.0 9.20 152.0 3.0 7
25.00 AVAV1420L25 5.80 2.00 4.50 49.0 6.30 168.0 2.0 49
30.00 AVAV1420L30 1.40 -0.10 1.25 136.0 1.45 88.0 58.0 354
35.00 AVAV1420L35 0.35 0.00 0.25 15.0 0.35 10.0 454.0 941
40.00 AVAV1420L40 0.09 0.00 0.05 4.0 0.20 306.0 9.0 853
45.00 AVAV1420L45 0.10 -0.05 0.05 5.0 0.15 209.0 2.0 55
50.00 AVAV1420L50 0.05 -0.45 0.05 4.0 0.50 447.0 3.0 51

Put Options: AVAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AVAV1420X20 0.28 -0.22 0.05 10.0 0.45 406.0 4.0 15
22.50 AVAV1420X22.5 0.23 -0.27 0.05 287.0 0.50 395.0 150.0 192
25.00 AVAV1420X25 0.25 0.20 0.10 257.0 0.40 189.0 8.0 335
30.00 AVAV1420X30 1.75 0.00 1.65 67.0 1.85 132.0 6.0 805
35.00 AVAV1420X35 5.99 0.59 4.50 321.0 6.70 301.0 24.0 130
40.00 AVAV1420X40 11.71 2.71 9.30 206.0 11.50 185.0 6.0 7
45.00 AVAV1420X45 14.60 0.80 13.00 119.0 17.40 107.0 1.0 1
50.00 AVAV1420X50 21.20 2.40 18.00 192.0 22.00 172.0 2.0 4