Aerovironment Inc $33.20

down -0.57


24/7/2014 03:44 PM  |  NASDAQ : AVAV  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 33.20
Trade Time: Jul 24 03:44 PM Eastern Daylight Time
Change: -0.57 (-1.69 %)
Prev Close: 33.77
Open: 33.80
Bid: 33.20
Ask: 33.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVAV Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: AVAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1416H17.5 15.80 0.00 15.30 298.0 15.90 229.0 0.0 0
20.00 AVAV1416H20 13.30 0.00 12.80 201.0 13.40 224.0 0.0 0
22.50 AVAV1416H22.5 10.80 0.00 10.30 192.0 10.90 103.0 0.0 0
25.00 AVAV1416H25 10.10 1.70 7.90 184.0 8.40 118.0 1.0 7
30.00 AVAV1416H30 3.31 -0.68 3.20 225.0 3.60 237.0 109.0 664
35.00 AVAV1416H35 0.72 0.00 0.45 264.0 0.60 221.0 2.0 804
40.00 AVAV1416H40 0.10 0.05 0.05 5.0 0.20 518.0 11.0 109
45.00 AVAV1416H45 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0

Put Options: AVAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1416T17.5 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
20.00 AVAV1416T20 0.15 0.00 0.00 0.0 0.15 198.0 0.0 0
22.50 AVAV1416T22.5 0.15 0.00 0.00 0.0 0.15 267.0 0.0 0
25.00 AVAV1416T25 0.07 -0.08 0.20 711.0 0.15 1232.0 5.0 46
30.00 AVAV1416T30 0.18 0.03 0.20 323.0 0.35 683.0 19.0 278
35.00 AVAV1416T35 2.37 0.37 2.25 108.0 2.45 151.0 20.0 378
40.00 AVAV1416T40 6.50 0.40 6.70 242.0 7.10 268.0 10.0 10
45.00 AVAV1416T45 11.00 0.00 11.60 233.0 12.20 356.0 0.0 0
Trading Center