Aerovironment Inc $31.44

up +0.09


17/9/2014 04:00 PM  |  NASDAQ : AVAV  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 31.44
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.09 (0.29 %)
Prev Close: 31.35
Open: 31.31
Bid: 31.42
Ask: 31.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVAV Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: AVAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVAV1420I15 16.00 0.00 16.20 78.0 16.80 186.0 0.0 0
17.50 AVAV1420I17.5 15.10 1.60 13.70 115.0 14.30 400.0 2.0 2
20.00 AVAV1420I20 15.30 4.30 11.30 93.0 11.80 494.0 4.0 109
22.50 AVAV1420I22.5 9.30 0.70 8.70 130.0 9.30 404.0 7.0 8
25.00 AVAV1420I25 6.80 0.70 6.30 39.0 6.80 226.0 4.0 36
30.00 AVAV1420I30 1.39 -0.01 1.35 92.0 1.70 272.0 12.0 424
35.00 AVAV1420I35 0.05 0.00 0.05 100.0 0.05 87.0 350.0 1,524
40.00 AVAV1420I40 0.05 0.00 0.05 4.0 0.05 1.0 10.0 1,008
45.00 AVAV1420I45 0.08 -0.02 0.05 30.0 0.10 410.0 40.0 360

Put Options: AVAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVAV1420U15 0.20 0.00 0.00 0.0 0.20 269.0 0.0 0
17.50 AVAV1420U17.5 0.20 0.00 0.05 11.0 0.20 481.0 0.0 0
20.00 AVAV1420U20 0.16 -0.04 0.05 550.0 0.20 498.0 10.0 11
22.50 AVAV1420U22.5 0.05 -0.15 0.05 3.0 0.20 713.0 3.0 19
25.00 AVAV1420U25 0.25 0.00 0.05 40.0 0.10 336.0 2.0 428
30.00 AVAV1420U30 0.10 0.00 0.05 5.0 0.25 761.0 1.0 1,403
35.00 AVAV1420U35 3.56 -0.24 3.30 443.0 3.70 230.0 10.0 406
40.00 AVAV1420U40 9.37 0.97 8.30 218.0 8.80 259.0 1.0 30
45.00 AVAV1420U45 12.00 -1.40 13.10 327.0 13.80 239.0 3.0 3
Trading Center