Aerovironment Inc $31.54

up +0.19


29/8/2014 04:00 PM  |  NASDAQ : AVAV  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 31.54
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.19 (0.61 %)
Prev Close: 31.35
Open: 31.45
Bid: 31.52
Ask: 31.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVAV Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: AVAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVAV1420I15 16.20 0.00 15.80 206.0 16.80 52.0 0.0 0
17.50 AVAV1420I17.5 15.10 1.40 13.30 154.0 14.30 37.0 2.0 2
20.00 AVAV1420I20 15.30 4.10 10.90 458.0 11.80 106.0 4.0 109
22.50 AVAV1420I22.5 10.60 1.90 8.30 451.0 9.30 225.0 1.0 16
25.00 AVAV1420I25 6.80 0.50 6.00 292.0 6.90 198.0 3.0 241
30.00 AVAV1420I30 2.30 -0.25 2.30 1.0 4.90 3.0 33.0 313
35.00 AVAV1420I35 0.45 -0.05 0.40 140.0 0.55 68.0 61.0 1,200
40.00 AVAV1420I40 0.05 -0.45 0.05 153.0 0.10 15.0 200.0 819
45.00 AVAV1420I45 0.05 -0.20 0.05 2.0 0.25 11.0 2.0 409

Put Options: AVAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AVAV1420U15 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0
17.50 AVAV1420U17.5 0.25 0.00 0.05 11.0 0.25 330.0 0.0 0
20.00 AVAV1420U20 0.16 -0.09 0.05 550.0 0.25 400.0 10.0 11
22.50 AVAV1420U22.5 0.05 -0.20 0.05 3.0 0.25 465.0 3.0 19
25.00 AVAV1420U25 0.13 -0.17 0.05 188.0 0.25 441.0 12.0 406
30.00 AVAV1420U30 0.85 0.00 0.80 36.0 1.05 1.0 62.0 1,043
35.00 AVAV1420U35 3.62 -0.18 3.80 162.0 4.20 417.0 14.0 422
40.00 AVAV1420U40 9.00 0.70 8.30 222.0 9.10 406.0 2.0 54
45.00 AVAV1420U45 12.00 -1.20 13.20 156.0 14.20 232.0 3.0 3
Trading Center