$30.28 +0.37 (1.24%) Aerovironment Inc - NASDAQ

Oct. 30, 2014 | 02:50 PM
Last Trade: 30.28
Trade Time: Oct 30 02:50 PM Eastern Daylight Time
Change: +0.37 (1.24%)
Prev Close: 29.91
Open: 29.71
Bid: 30.27
Ask: 30.32
Options:

Call Options: AVAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1422K17.5 10.60 0.00 11.90 344.0 13.60 331.0 0.0 0
20.00 AVAV1422K20 8.70 0.00 9.50 300.0 11.00 341.0 0.0 0
22.50 AVAV1422K22.5 5.50 0.00 7.20 246.0 8.60 416.0 0.0 0
25.00 AVAV1422K25 4.50 0.20 4.70 259.0 5.90 389.0 8.0 25
30.00 AVAV1422K30 1.10 0.05 1.00 31.0 1.10 5.0 20.0 1,521
35.00 AVAV1422K35 0.10 0.05 0.05 2.0 0.15 100.0 10.0 17
40.00 AVAV1422K40 0.25 0.00 0.00 0.0 0.25 285.0 0.0 0
45.00 AVAV1422K45 0.25 0.00 0.00 0.0 0.30 229.0 0.0 0

Put Options: AVAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1422W17.5 0.25 0.00 0.25 4.0 0.30 234.0 4.0 4
20.00 AVAV1422W20 0.25 0.00 0.00 0.0 0.30 234.0 0.0 0
22.50 AVAV1422W22.5 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
25.00 AVAV1422W25 0.40 0.15 0.05 10.0 0.50 551.0 1.0 3
30.00 AVAV1422W30 0.85 -0.15 0.90 304.0 1.10 103.0 2.0 222
35.00 AVAV1422W35 6.16 1.66 4.20 427.0 5.40 239.0 20.0 24
40.00 AVAV1422W40 8.20 0.00 9.10 408.0 10.50 276.0 0.0 0
45.00 AVAV1422W45 14.10 0.00 14.10 298.0 15.50 301.0 0.0 0