Aerovironment Inc $32.71

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : AVAV  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 32.71
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.71
Open: 32.84
Bid: 31.70
Ask: 32.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVAV Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: AVAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1416H17.5 14.80 0.00 14.70 10.0 16.10 10.0 0.0 0
20.00 AVAV1416H20 12.30 0.00 12.20 10.0 13.60 10.0 0.0 0
22.50 AVAV1416H22.5 9.80 0.00 9.70 10.0 11.10 10.0 0.0 0
25.00 AVAV1416H25 10.10 2.70 7.20 10.0 8.60 10.0 1.0 7
30.00 AVAV1416H30 2.90 0.15 2.30 1.0 2.85 1.0 12.0 575
35.00 AVAV1416H35 0.35 0.11 0.10 1.0 0.60 1.0 4.0 814
40.00 AVAV1416H40 0.07 -0.08 0.05 5.0 0.15 10.0 7.0 109
45.00 AVAV1416H45 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: AVAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1416T17.5 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
20.00 AVAV1416T20 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
22.50 AVAV1416T22.5 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
25.00 AVAV1416T25 0.07 -0.08 0.20 413.0 0.15 10.0 5.0 46
30.00 AVAV1416T30 0.35 0.20 0.20 10.0 0.40 20.0 11.0 289
35.00 AVAV1416T35 2.85 -0.06 2.15 10.0 4.20 10.0 4.0 382
40.00 AVAV1416T40 6.50 -0.60 6.40 10.0 7.80 10.0 10.0 10
45.00 AVAV1416T45 12.00 0.00 11.40 10.0 12.80 10.0 0.0 0
Trading Center