$28.20 -1.10 (-3.74%) Aerovironment Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 28.20
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -1.10 (-3.74%)
Prev Close: 29.30
Open: 29.75
Bid: 28.19
Ask: 28.20
Options:

Call Options: AVAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1422K17.5 11.00 0.00 10.50 21.0 12.00 139.0 0.0 0
20.00 AVAV1422K20 8.00 0.00 8.00 21.0 9.50 134.0 0.0 0
22.50 AVAV1422K22.5 5.10 0.00 5.60 31.0 7.10 70.0 0.0 0
25.00 AVAV1422K25 4.30 0.00 3.40 50.0 4.80 125.0 1.0 1
30.00 AVAV1422K30 0.75 -0.56 0.65 33.0 0.85 78.0 480.0 640
35.00 AVAV1422K35 0.30 0.25 0.05 130.0 0.25 119.0 1.0 5
40.00 AVAV1422K40 0.45 0.00 0.00 0.0 0.50 222.0 0.0 0
45.00 AVAV1422K45 0.40 0.00 0.00 0.0 0.50 82.0 0.0 0

Put Options: AVAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1422W17.5 0.25 -0.15 0.25 4.0 0.50 81.0 4.0 0
20.00 AVAV1422W20 0.45 0.00 0.00 0.0 0.65 84.0 0.0 0
22.50 AVAV1422W22.5 0.50 0.00 0.00 0.0 0.50 185.0 0.0 0
25.00 AVAV1422W25 0.40 0.00 0.10 247.0 0.50 157.0 1.0 3
30.00 AVAV1422W30 2.04 0.04 2.40 20.0 2.65 28.0 4.0 189
35.00 AVAV1422W35 6.94 1.34 5.20 127.0 7.20 87.0 4.0 4
40.00 AVAV1422W40 10.40 0.00 10.50 70.0 12.10 31.0 0.0 0
45.00 AVAV1422W45 15.30 0.00 15.50 58.0 17.00 20.0 0.0 0