$29.25 +0.26 (0.90%) Aerovironment Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 29.25
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.26 (0.90%)
Prev Close: 28.99
Open: 29.09
Bid: 29.25
Ask: 29.27
Options:

Call Options: AVAV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1422K17.5 9.40 0.00 9.50 283.0 13.80 272.0 0.0 0
20.00 AVAV1422K20 6.90 0.00 7.00 344.0 11.30 317.0 0.0 0
22.50 AVAV1422K22.5 4.50 0.00 4.50 354.0 8.80 328.0 0.0 0
25.00 AVAV1422K25 3.69 0.00 3.60 361.0 5.50 385.0 32.0 18
30.00 AVAV1422K30 0.77 -0.03 0.75 23.0 0.80 28.0 33.0 1,484
35.00 AVAV1422K35 0.10 0.05 0.05 2.0 0.15 231.0 1.0 17
40.00 AVAV1422K40 0.50 0.00 0.00 0.0 0.25 258.0 0.0 0
45.00 AVAV1422K45 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0

Put Options: AVAV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVAV1422W17.5 0.25 0.00 0.25 4.0 0.25 190.0 4.0 4
20.00 AVAV1422W20 0.50 0.00 0.00 0.0 0.25 161.0 0.0 0
22.50 AVAV1422W22.5 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
25.00 AVAV1422W25 0.40 0.35 0.05 10.0 0.50 601.0 1.0 3
30.00 AVAV1422W30 1.70 0.00 1.50 42.0 1.65 32.0 38.0 218
35.00 AVAV1422W35 6.16 1.66 4.60 370.0 7.10 360.0 20.0 24
40.00 AVAV1422W40 9.40 0.00 8.70 187.0 13.00 167.0 0.0 0
45.00 AVAV1422W45 14.40 0.00 13.70 279.0 18.00 262.0 0.0 0