$160.79 +0.38 (0.24%) AvalonBay Communities Inc - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 160.79
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.38 (0.24%)
Prev Close: 160.41
Open: 160.90
Bid: 151.88
Ask: 168.94
Options:

Call Options: AVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 AVB1420L105 54.90 0.00 55.20 10.0 56.00 20.0 0.0 0
110.00 AVB1420L110 50.10 0.00 50.10 10.0 50.80 10.0 0.0 0
115.00 AVB1420L115 45.10 0.00 45.00 20.0 45.80 10.0 0.0 0
120.00 AVB1420L120 40.10 0.00 40.00 20.0 40.80 10.0 0.0 0
125.00 AVB1420L125 34.90 0.00 35.10 47.0 36.00 47.0 0.0 0
130.00 AVB1420L130 30.10 0.00 30.40 18.0 31.00 54.0 0.0 0
135.00 AVB1420L135 25.20 0.00 25.20 38.0 25.80 40.0 0.0 0
140.00 AVB1420L140 20.10 0.00 20.20 68.0 20.90 48.0 0.0 0
145.00 AVB1420L145 12.00 -3.20 15.20 94.0 16.00 248.0 20.0 20
150.00 AVB1420L150 4.20 -6.20 10.40 183.0 11.10 175.0 6.0 964
155.00 AVB1420L155 5.72 0.00 5.80 143.0 6.50 315.0 1.0 1,567
160.00 AVB1420L160 3.00 0.90 2.15 125.0 2.60 392.0 1.0 1,981
165.00 AVB1420L165 0.85 0.45 0.40 173.0 0.60 232.0 26.0 59
170.00 AVB1420L170 0.15 0.05 0.05 10.0 0.10 50.0 1.0 1
175.00 AVB1420L175 0.10 0.00 0.05 10.0 0.10 122.0 0.0 0
180.00 AVB1420L180 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
185.00 AVB1420L185 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
190.00 AVB1420L190 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
195.00 AVB1420L195 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: AVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 AVB1420X105 0.05 0.00 0.05 20.0 0.05 21.0 0.0 0
110.00 AVB1420X110 0.05 0.00 0.05 10.0 0.05 21.0 0.0 0
115.00 AVB1420X115 0.05 0.00 0.05 15.0 0.05 21.0 40.0 40
120.00 AVB1420X120 0.10 0.05 0.05 10.0 0.05 21.0 65.0 65
125.00 AVB1420X125 0.10 0.05 0.05 10.0 0.05 21.0 1.0 21
130.00 AVB1420X130 0.15 0.10 0.05 10.0 0.10 80.0 20.0 21
135.00 AVB1420X135 0.20 0.10 0.05 10.0 0.10 153.0 20.0 20
140.00 AVB1420X140 0.30 0.25 0.05 21.0 0.10 42.0 2.0 3
145.00 AVB1420X145 0.30 0.25 0.05 30.0 0.15 108.0 2.0 43
150.00 AVB1420X150 0.80 0.60 0.15 56.0 0.30 158.0 10.0 61
155.00 AVB1420X155 0.85 0.00 0.45 126.0 0.65 206.0 80.0 499
160.00 AVB1420X160 1.20 -0.45 1.70 53.0 1.90 169.0 15.0 127
165.00 AVB1420X165 3.55 -1.51 4.70 174.0 5.20 133.0 10.0 6
170.00 AVB1420X170 9.30 0.00 9.20 103.0 9.80 24.0 0.0 0
175.00 AVB1420X175 14.30 0.00 14.20 68.0 14.70 56.0 0.0 0
180.00 AVB1420X180 19.30 0.00 19.10 7.0 19.70 49.0 0.0 0
185.00 AVB1420X185 24.30 0.00 23.90 2.0 24.70 20.0 0.0 0
190.00 AVB1420X190 29.20 0.00 28.80 20.0 29.70 20.0 0.0 0
195.00 AVB1420X195 34.30 0.00 34.10 20.0 34.90 43.0 0.0 0