AvalonBay Communities Inc $153.20

up +0.05


27/8/2014 04:01 PM  |  NYSE : AVB  
Industries : Real Estate / Reit - Residential
Last Trade: 153.20
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: 0.05 (0.03 %)
Prev Close: 153.15
Open: 153.38
Bid: 144.90
Ask: 161.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVB Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: AVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 AVB1420I100 51.40 0.00 52.80 20.0 53.60 10.0 0.0 0
105.00 AVB1420I105 46.40 0.00 47.80 8.0 48.60 10.0 0.0 0
110.00 AVB1420I110 41.40 0.00 42.80 8.0 43.40 8.0 0.0 0
115.00 AVB1420I115 37.80 0.00 37.80 8.0 38.40 8.0 0.0 0
120.00 AVB1420I120 29.00 -3.90 32.80 20.0 33.40 8.0 1.0 1
125.00 AVB1420I125 27.90 0.00 27.80 56.0 28.40 21.0 0.0 0
130.00 AVB1420I130 23.00 0.00 22.80 51.0 23.40 21.0 0.0 0
135.00 AVB1420I135 15.30 -2.70 17.90 59.0 18.40 46.0 32.0 51
140.00 AVB1420I140 8.80 -4.30 12.90 106.0 13.50 103.0 10.0 10
145.00 AVB1420I145 8.30 0.00 8.10 208.0 8.60 73.0 0.0 0
150.00 AVB1420I150 3.80 -0.29 3.80 243.0 4.20 235.0 23.0 716
155.00 AVB1420I155 1.00 -0.15 0.90 164.0 1.10 45.0 1.0 290
160.00 AVB1420I160 0.26 0.16 0.05 167.0 0.20 215.0 2.0 12
165.00 AVB1420I165 0.10 0.00 0.00 0.0 0.10 62.0 0.0 0
170.00 AVB1420I170 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
175.00 AVB1420I175 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0
180.00 AVB1420I180 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
185.00 AVB1420I185 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
190.00 AVB1420I190 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0

Put Options: AVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 AVB1420U100 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
105.00 AVB1420U105 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
110.00 AVB1420U110 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
115.00 AVB1420U115 0.05 0.00 0.05 20.0 0.05 51.0 0.0 0
120.00 AVB1420U120 0.05 0.00 0.05 20.0 0.05 47.0 0.0 0
125.00 AVB1420U125 0.05 0.00 0.05 10.0 0.05 33.0 0.0 0
130.00 AVB1420U130 0.10 0.00 0.05 10.0 0.10 101.0 0.0 0
135.00 AVB1420U135 0.30 0.25 0.05 10.0 0.10 60.0 22.0 22
140.00 AVB1420U140 0.31 0.26 0.05 257.0 0.20 254.0 5.0 113
145.00 AVB1420U145 0.25 0.05 0.20 219.0 0.40 351.0 20.0 301
150.00 AVB1420U150 0.85 0.05 0.80 56.0 0.90 39.0 1.0 406
155.00 AVB1420U155 2.90 0.00 2.75 97.0 2.90 42.0 20.0 410
160.00 AVB1420U160 6.10 -0.60 6.80 76.0 7.30 224.0 284.0 118
165.00 AVB1420U165 11.80 0.30 11.60 128.0 12.20 179.0 5.0 5
170.00 AVB1420U170 16.60 0.10 16.60 112.0 17.20 119.0 1.0 1
175.00 AVB1420U175 21.60 0.10 21.60 49.0 22.20 79.0 1.0 1
180.00 AVB1420U180 26.60 0.10 26.60 38.0 27.20 48.0 1.0 1
185.00 AVB1420U185 31.60 0.10 31.60 50.0 32.20 20.0 1.0 1
190.00 AVB1420U190 36.60 0.10 36.60 30.0 37.20 50.0 1.0 1
Trading Center