AvalonBay Communities Inc $145.00

up +0.75


19/9/2014 04:00 PM  |  NYSE : AVB  
Industries : Real Estate / Reit - Residential
Last Trade: 145.00
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.75 (0.52 %)
Prev Close: 144.25
Open: 144.94
Bid: 137.40
Ask: 145.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: AVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 AVB1420I100 43.90 0.00 44.50 57.0 45.50 60.0 0.0 0
105.00 AVB1420I105 38.90 0.00 39.50 46.0 40.50 45.0 0.0 0
110.00 AVB1420I110 33.80 0.00 34.50 6.0 35.50 6.0 0.0 0
115.00 AVB1420I115 28.70 0.00 29.50 6.0 30.50 6.0 0.0 0
120.00 AVB1420I120 34.24 10.54 24.50 6.0 25.40 1.0 1.0 1
125.00 AVB1420I125 18.90 0.00 19.50 10.0 20.10 10.0 0.0 0
130.00 AVB1420I130 14.30 0.40 14.50 152.0 15.10 28.0 2.0 2
135.00 AVB1420I135 15.30 6.50 9.50 145.0 10.10 90.0 32.0 51
140.00 AVB1420I140 8.80 5.00 4.70 97.0 5.10 30.0 10.0 10
145.00 AVB1420I145 0.25 0.00 0.05 37.0 0.20 153.0 5.0 218
150.00 AVB1420I150 0.05 0.00 0.05 41.0 0.05 61.0 10.0 926
155.00 AVB1420I155 0.05 0.00 0.05 2.0 0.05 87.0 3.0 222
160.00 AVB1420I160 0.25 0.20 0.05 231.0 0.05 77.0 31.0 43
165.00 AVB1420I165 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
170.00 AVB1420I170 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
175.00 AVB1420I175 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
180.00 AVB1420I180 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
185.00 AVB1420I185 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
190.00 AVB1420I190 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0

Put Options: AVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 AVB1420U100 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
105.00 AVB1420U105 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
110.00 AVB1420U110 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
115.00 AVB1420U115 0.05 0.00 0.05 20.0 0.05 78.0 0.0 0
120.00 AVB1420U120 0.05 0.00 0.05 20.0 0.05 77.0 0.0 0
125.00 AVB1420U125 0.05 0.00 0.05 10.0 0.05 83.0 0.0 0
130.00 AVB1420U130 0.05 0.00 0.05 10.0 0.05 88.0 0.0 0
135.00 AVB1420U135 0.30 0.25 0.05 37.0 0.05 14.0 22.0 22
140.00 AVB1420U140 0.35 0.20 0.05 62.0 0.05 42.0 61.0 171
145.00 AVB1420U145 0.15 -1.25 0.05 56.0 0.45 383.0 43.0 868
150.00 AVB1420U150 5.80 0.00 5.00 21.0 5.50 23.0 1.0 636
155.00 AVB1420U155 8.30 -2.30 9.90 67.0 10.50 236.0 10.0 234
160.00 AVB1420U160 6.10 -9.50 14.90 42.0 15.50 163.0 8.0 53
165.00 AVB1420U165 11.80 -8.70 19.90 45.0 20.50 103.0 5.0 5
170.00 AVB1420U170 16.60 -9.10 24.90 28.0 25.50 60.0 1.0 1
175.00 AVB1420U175 21.60 -9.10 29.90 20.0 30.50 53.0 1.0 1
180.00 AVB1420U180 26.60 -9.10 34.50 97.0 35.50 80.0 1.0 1
185.00 AVB1420U185 31.60 -8.80 39.60 1.0 40.50 6.0 1.0 1
190.00 AVB1420U190 36.60 -8.80 44.50 6.0 45.50 6.0 1.0 1
Trading Center