$140.97 +0.04 (0.03%) AvalonBay Communities Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 140.97
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.04 (0.03%)
Prev Close: 140.93
Open: 140.93
Bid: 133.29
Ask: 140.99
Options:

Call Options: AVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 AVB1418J95 45.50 0.00 44.70 21.0 47.70 31.0 0.0 0
100.00 AVB1418J100 40.50 0.00 40.80 9.0 41.40 8.0 0.0 0
105.00 AVB1418J105 35.60 0.00 35.70 30.0 36.40 33.0 0.0 0
110.00 AVB1418J110 18.56 -12.04 30.70 36.0 31.40 40.0 5.0 5
115.00 AVB1418J115 27.70 2.10 25.80 31.0 26.40 50.0 66.0 36
120.00 AVB1418J120 21.20 0.60 20.90 37.0 21.50 89.0 2.0 1
125.00 AVB1418J125 15.89 0.29 15.90 73.0 16.50 147.0 8.0 4
130.00 AVB1418J130 10.70 0.00 11.00 77.0 11.60 155.0 18.0 2
135.00 AVB1418J135 6.20 0.00 6.30 96.0 7.00 216.0 60.0 1
140.00 AVB1418J140 2.60 0.10 2.50 66.0 2.95 289.0 216.0 164
145.00 AVB1418J145 0.50 0.00 0.50 84.0 0.70 161.0 10.0 1,067
150.00 AVB1418J150 0.10 -0.05 0.05 114.0 0.15 148.0 3.0 1,665
155.00 AVB1418J155 0.05 -0.05 0.05 7.0 0.10 38.0 3.0 2,803
160.00 AVB1418J160 0.05 0.00 0.05 3.0 0.05 22.0 5.0 223
165.00 AVB1418J165 0.15 0.10 0.05 80.0 0.05 22.0 1.0 2
170.00 AVB1418J170 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
175.00 AVB1418J175 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
180.00 AVB1418J180 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0

Put Options: AVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 AVB1418V95 0.05 0.00 0.05 2.0 0.05 22.0 2.0 19
100.00 AVB1418V100 0.10 0.05 0.05 10.0 0.05 22.0 2.0 2
105.00 AVB1418V105 0.05 0.00 0.05 10.0 0.05 22.0 0.0 0
110.00 AVB1418V110 0.07 0.02 0.05 10.0 0.05 22.0 2.0 5
115.00 AVB1418V115 0.10 0.00 0.05 10.0 0.05 22.0 61.0 142
120.00 AVB1418V120 0.90 0.85 0.05 15.0 0.10 35.0 4.0 83
125.00 AVB1418V125 0.08 0.03 0.05 20.0 0.10 66.0 1.0 200
130.00 AVB1418V130 0.25 0.10 0.10 119.0 0.25 101.0 2.0 65
135.00 AVB1418V135 0.70 0.00 0.35 109.0 0.50 88.0 1.0 159
140.00 AVB1418V140 1.45 -0.15 1.45 130.0 1.60 17.0 22.0 359
145.00 AVB1418V145 4.60 0.10 4.20 175.0 4.70 79.0 4.0 401
150.00 AVB1418V150 9.00 0.00 8.60 146.0 9.20 38.0 5.0 306
155.00 AVB1418V155 7.60 -6.30 13.60 108.0 14.20 49.0 5.0 115
160.00 AVB1418V160 7.70 -11.20 18.60 87.0 19.20 51.0 495.0 137
165.00 AVB1418V165 23.90 0.00 23.60 33.0 24.30 30.0 0.0 0
170.00 AVB1418V170 28.80 0.00 28.60 33.0 29.20 20.0 0.0 0
175.00 AVB1418V175 33.80 0.00 33.60 33.0 34.30 30.0 0.0 0
180.00 AVB1418V180 38.80 0.00 38.60 23.0 39.30 20.0 0.0 0