AvalonBay Communities Inc $148.77

up +0.69


1/8/2014 12:25 PM  |  NYSE : AVB  
Industries : Real Estate / Reit - Residential
Last Trade: 148.77
Trade Time: Aug 01 12:25 PM Eastern Daylight Time
Change: 0.69 (0.47 %)
Prev Close: 148.08
Open: 148.21
Bid: 148.68
Ask: 148.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVB Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: AVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 AVB1416H95 53.10 0.00 53.50 20.0 54.20 30.0 0.0 0
100.00 AVB1416H100 47.80 0.00 48.50 20.0 49.20 30.0 0.0 0
105.00 AVB1416H105 42.80 0.00 43.50 20.0 44.20 30.0 0.0 0
110.00 AVB1416H110 37.80 0.00 38.50 35.0 39.20 45.0 0.0 0
115.00 AVB1416H115 32.80 0.00 33.50 35.0 34.20 30.0 0.0 0
120.00 AVB1416H120 28.10 0.00 28.50 51.0 29.10 30.0 0.0 0
125.00 AVB1416H125 23.00 0.00 23.50 96.0 24.00 26.0 0.0 0
130.00 AVB1416H130 16.40 -1.70 18.50 177.0 19.10 112.0 2.0 2
135.00 AVB1416H135 10.00 -3.20 13.50 188.0 14.10 79.0 67.0 76
140.00 AVB1416H140 8.83 0.53 8.60 185.0 9.20 100.0 1.0 30
145.00 AVB1416H145 3.89 -0.10 4.00 316.0 4.50 178.0 6.0 3,866
150.00 AVB1416H150 1.05 -0.25 1.00 49.0 1.15 151.0 43.0 488
155.00 AVB1416H155 0.15 0.00 0.05 51.0 0.10 2.0 200.0 239
160.00 AVB1416H160 0.10 0.00 0.00 0.0 0.05 23.0 0.0 0
165.00 AVB1416H165 0.05 0.00 0.00 0.0 0.05 151.0 0.0 0
170.00 AVB1416H170 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0
175.00 AVB1416H175 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0
180.00 AVB1416H180 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
185.00 AVB1416H185 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0

Put Options: AVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 AVB1416T95 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
100.00 AVB1416T100 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
105.00 AVB1416T105 0.05 0.00 0.05 10.0 0.05 21.0 0.0 0
110.00 AVB1416T110 0.05 0.00 0.05 52.0 0.05 21.0 52.0 52
115.00 AVB1416T115 0.05 0.00 0.05 15.0 0.05 21.0 0.0 0
120.00 AVB1416T120 0.05 0.00 0.05 10.0 0.05 20.0 0.0 0
125.00 AVB1416T125 0.05 0.00 0.05 10.0 0.05 23.0 0.0 0
130.00 AVB1416T130 0.05 0.00 0.05 25.0 0.10 371.0 30.0 30
135.00 AVB1416T135 0.18 0.08 0.05 10.0 0.10 272.0 10.0 42
140.00 AVB1416T140 0.05 0.00 0.05 345.0 0.20 294.0 10.0 315
145.00 AVB1416T145 0.50 -0.05 0.50 52.0 0.60 142.0 7.0 422
150.00 AVB1416T150 2.70 0.00 2.20 10.0 2.35 104.0 44.0 115
155.00 AVB1416T155 4.37 -2.13 6.10 125.0 6.60 234.0 2.0 12
160.00 AVB1416T160 11.50 0.00 11.00 85.0 11.50 174.0 0.0 0
165.00 AVB1416T165 19.30 2.80 16.00 40.0 16.50 92.0 1.0 1
170.00 AVB1416T170 21.50 0.00 21.00 47.0 21.50 89.0 0.0 0
175.00 AVB1416T175 26.50 0.00 25.80 63.0 26.50 73.0 0.0 0
180.00 AVB1416T180 31.50 0.00 30.80 71.0 31.50 68.0 0.0 0
185.00 AVB1416T185 36.50 0.00 35.90 30.0 36.50 79.0 0.0 0
Trading Center