AvalonBay Communities Inc $135.20

up +0.65


16/4/2014 06:40 PM  |  NYSE : AVB  
Industries : Real Estate / Reit - Residential
Last Trade: 135.20
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.65 (0.48 %)
Prev Close: 134.55
Open: 134.83
Bid: 135.15
Ask: 135.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVB Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: AVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 AVB1419D90 44.10 0.00 44.70 20.0 46.60 25.0 0.0 0
95.00 AVB1419D95 39.10 0.00 39.70 20.0 41.50 25.0 0.0 0
100.00 AVB1419D100 34.00 0.00 34.70 20.0 36.50 25.0 0.0 0
105.00 AVB1419D105 25.00 -4.10 29.70 20.0 31.60 25.0 24.0 10
110.00 AVB1419D110 20.50 -3.60 24.70 2.0 26.70 1.0 280.0 67
115.00 AVB1419D115 14.90 -4.20 19.70 2.0 21.70 1.0 4.0 13
120.00 AVB1419D120 10.60 -3.50 14.70 20.0 16.80 20.0 480.0 145
125.00 AVB1419D125 9.00 -0.20 9.80 37.0 10.40 11.0 1.0 13
130.00 AVB1419D130 5.00 0.80 4.80 92.0 5.40 70.0 1010.0 4,046
135.00 AVB1419D135 0.40 -0.03 0.40 90.0 0.60 90.0 3.0 1,067
140.00 AVB1419D140 0.02 -0.03 0.05 45.0 0.05 107.0 1.0 73
145.00 AVB1419D145 0.08 0.03 0.05 11.0 0.10 56.0 4.0 44
150.00 AVB1419D150 1.30 1.25 0.05 10.0 0.10 56.0 10.0 19
155.00 AVB1419D155 0.10 0.05 0.05 10.0 0.10 56.0 3.0 4
160.00 AVB1419D160 0.50 0.35 0.05 10.0 0.05 11.0 1.0 1

Put Options: AVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 AVB1419P90 0.05 -0.05 0.05 1.0 0.10 57.0 2.0 3
95.00 AVB1419P95 0.85 0.80 0.05 10.0 0.05 21.0 1.0 102
100.00 AVB1419P100 1.35 1.30 0.05 15.0 0.05 21.0 5.0 447
105.00 AVB1419P105 0.05 -0.05 0.05 200.0 0.10 57.0 1.0 59
110.00 AVB1419P110 0.05 0.00 0.05 10.0 0.05 21.0 1.0 338
115.00 AVB1419P115 0.02 -0.03 0.05 109.0 0.05 21.0 13.0 1,427
120.00 AVB1419P120 0.06 0.01 0.05 10.0 0.05 21.0 1.0 868
125.00 AVB1419P125 0.05 0.00 0.05 10.0 0.05 21.0 3.0 1,581
130.00 AVB1419P130 0.08 0.00 0.05 41.0 0.05 43.0 1.0 183
135.00 AVB1419P135 1.45 0.65 0.25 82.0 0.45 98.0 3.0 51
140.00 AVB1419P140 5.30 0.00 4.60 64.0 5.20 62.0 0.0 0
145.00 AVB1419P145 10.30 0.00 8.70 15.0 10.30 10.0 0.0 0
150.00 AVB1419P150 23.65 8.45 13.60 1.0 15.30 25.0 3.0 3
155.00 AVB1419P155 20.20 0.00 18.30 15.0 20.30 10.0 0.0 0
160.00 AVB1419P160 25.20 0.00 23.30 15.0 25.30 10.0 0.0 0
Trading Center