$12.06 -0.14 (-1.15%) American Vanguard Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 12.06
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.15%)
Prev Close: 12.20
Open: 12.13
Bid: 11.88
Ask: 13.88
Options:

Call Options: AVD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1418J2.5 9.40 0.00 9.20 417.0 9.90 205.0 0.0 0
5.00 AVD1418J5 6.90 0.00 6.70 137.0 7.40 97.0 0.0 0
7.50 AVD1418J7.5 4.40 0.00 4.20 160.0 5.00 119.0 0.0 0
10.00 AVD1418J10 2.00 0.00 1.90 464.0 2.40 538.0 0.0 0
12.50 AVD1418J12.5 0.95 0.75 0.10 17.0 0.50 884.0 10.0 10
15.00 AVD1418J15 0.40 0.00 0.05 15.0 0.40 393.0 0.0 0
17.50 AVD1418J17.5 0.40 0.00 0.00 0.0 0.40 386.0 0.0 0
20.00 AVD1418J20 0.40 0.00 0.00 0.0 0.10 199.0 0.0 0
22.50 AVD1418J22.5 0.40 0.00 0.00 0.0 0.10 143.0 0.0 0
25.00 AVD1418J25 0.40 0.00 0.00 0.0 0.40 602.0 0.0 0

Put Options: AVD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1418V2.5 0.40 0.00 0.00 0.0 0.40 699.0 0.0 0
5.00 AVD1418V5 0.40 0.00 0.00 0.0 0.10 253.0 0.0 0
7.50 AVD1418V7.5 0.40 0.00 0.00 0.0 0.10 449.0 0.0 0
10.00 AVD1418V10 0.40 0.00 0.00 0.0 0.40 793.0 0.0 0
12.50 AVD1418V12.5 0.60 0.05 0.45 727.0 0.70 47.0 20.0 312
15.00 AVD1418V15 2.50 0.00 2.70 629.0 3.40 563.0 0.0 0
17.50 AVD1418V17.5 5.30 0.00 5.20 486.0 5.80 353.0 48.0 150
20.00 AVD1418V20 7.40 0.00 7.70 63.0 8.30 38.0 0.0 0
22.50 AVD1418V22.5 9.90 0.00 10.20 62.0 10.90 38.0 0.0 0
25.00 AVD1418V25 12.40 0.00 12.60 530.0 13.30 272.0 0.0 0