American Vanguard Corp $12.84

down -0.02


31/7/2014 11:20 AM  |  NYSE : AVD  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 12.84
Trade Time: Jul 31 11:20 AM Eastern Daylight Time
Change: -0.02 (-0.16 %)
Prev Close: 12.86
Open: 12.85
Bid: 12.82
Ask: 12.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVD Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: AVD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1416H2.5 9.80 0.00 9.80 326.0 10.60 165.0 0.0 0
5.00 AVD1416H5 7.30 0.00 7.30 326.0 8.10 180.0 0.0 0
7.50 AVD1416H7.5 4.80 0.00 4.80 352.0 5.60 175.0 0.0 0
10.00 AVD1416H10 2.90 0.50 2.40 451.0 3.10 200.0 60.0 20
12.50 AVD1416H12.5 0.45 -0.10 0.50 313.0 0.70 100.0 2.0 145
15.00 AVD1416H15 0.20 0.00 0.05 50.0 0.20 334.0 8.0 67
17.50 AVD1416H17.5 0.01 0.00 0.05 881.0 0.25 681.0 1.0 28
20.00 AVD1416H20 0.20 -0.05 0.05 22.0 0.25 479.0 100.0 183
22.50 AVD1416H22.5 0.60 0.45 0.05 23.0 0.40 276.0 2.0 62
25.00 AVD1416H25 0.05 -0.20 0.05 1.0 0.40 373.0 9.0 97
30.00 AVD1416H30 0.15 -0.10 0.05 2.0 0.40 373.0 6.0 22
35.00 AVD1416H35 0.25 0.00 0.05 10.0 0.40 276.0 0.0 0

Put Options: AVD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1416T2.5 0.25 0.00 0.00 0.0 0.40 583.0 0.0 0
5.00 AVD1416T5 0.25 0.00 0.00 0.0 0.40 560.0 0.0 0
7.50 AVD1416T7.5 0.25 0.00 0.00 0.0 0.40 571.0 0.0 0
10.00 AVD1416T10 0.25 0.00 0.00 0.0 0.40 401.0 0.0 0
12.50 AVD1416T12.5 0.40 0.12 0.25 167.0 0.40 72.0 4.0 231
15.00 AVD1416T15 3.10 1.05 2.05 146.0 2.55 170.0 260.0 230
17.50 AVD1416T17.5 5.10 0.00 4.40 257.0 5.10 185.0 7.0 149
20.00 AVD1416T20 7.90 1.00 6.90 246.0 7.60 170.0 5.0 104
22.50 AVD1416T22.5 9.70 0.30 9.40 253.0 10.10 195.0 1.0 67
25.00 AVD1416T25 9.90 -1.90 11.90 218.0 12.70 195.0 3.0 141
30.00 AVD1416T30 11.80 -5.10 16.90 221.0 17.60 185.0 200.0 200
35.00 AVD1416T35 20.11 -1.69 21.90 235.0 22.60 175.0 5.0 100
Trading Center