$10.03 +0.01 (0.10%) American Vanguard Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 10.03
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.10%)
Prev Close: 10.02
Open: 10.02
Bid: 9.09
Ask: 10.02
Options:

Call Options: AVD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1422K2.5 7.30 0.00 7.30 80.0 7.90 145.0 0.0 0
5.00 AVD1422K5 4.70 0.00 4.70 288.0 5.50 220.0 0.0 0
7.50 AVD1422K7.5 4.70 2.40 2.30 311.0 2.95 283.0 2.0 2
10.00 AVD1422K10 0.50 0.05 0.45 116.0 0.55 50.0 16.0 90
12.50 AVD1422K12.5 0.20 0.05 0.05 621.0 0.25 565.0 5.0 603
15.00 AVD1422K15 0.40 0.30 0.05 586.0 0.15 381.0 61.0 661
17.50 AVD1422K17.5 0.10 -0.05 0.05 10.0 0.15 397.0 79.0 411
20.00 AVD1422K20 0.09 -0.01 0.05 10.0 0.15 402.0 10.0 226
22.50 AVD1422K22.5 1.25 1.15 0.05 10.0 0.15 390.0 1.0 1
25.00 AVD1422K25 0.10 0.00 0.05 10.0 0.15 295.0 0.0 0
30.00 AVD1422K30 0.10 0.00 0.05 1807.0 0.15 385.0 0.0 0

Put Options: AVD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1422W2.5 0.10 0.00 0.00 0.0 0.15 436.0 0.0 0
5.00 AVD1422W5 0.10 0.00 0.00 0.0 0.15 400.0 0.0 0
7.50 AVD1422W7.5 0.15 0.00 0.00 0.0 0.15 338.0 0.0 0
10.00 AVD1422W10 0.30 -0.15 0.45 21.0 0.55 131.0 9.0 19
12.50 AVD1422W12.5 2.90 0.70 2.10 584.0 2.70 159.0 10.0 1,670
15.00 AVD1422W15 4.90 0.30 4.60 451.0 5.20 176.0 3.0 71
17.50 AVD1422W17.5 7.80 0.70 7.10 369.0 7.80 172.0 11.0 54
20.00 AVD1422W20 10.47 0.87 9.60 304.0 10.30 153.0 19.0 23
22.50 AVD1422W22.5 12.00 0.00 12.00 96.0 12.70 30.0 0.0 0
25.00 AVD1422W25 14.50 0.00 14.60 68.0 15.20 33.0 0.0 0
30.00 AVD1422W30 15.30 -4.30 19.60 357.0 20.20 98.0 1.0 1,190