$11.15 -0.05 (-0.45%) American Vanguard Corp - NYSE

Oct. 1, 2014 | 01:29 PM
Last Trade: 11.15
Trade Time: Oct 01 01:29 PM Eastern Daylight Time
Change: -0.05 (-0.45%)
Prev Close: 11.20
Open: 11.18
Bid: 11.15
Ask: 11.16
Options:

Call Options: AVD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1418J2.5 8.30 0.00 8.40 562.0 9.00 627.0 0.0 0
5.00 AVD1418J5 5.80 0.00 6.00 147.0 6.50 126.0 0.0 0
7.50 AVD1418J7.5 3.30 0.00 3.40 220.0 4.00 106.0 0.0 0
10.00 AVD1418J10 0.90 0.00 0.95 691.0 1.50 726.0 0.0 0
12.50 AVD1418J12.5 0.95 0.55 0.05 41.0 0.25 848.0 10.0 10
15.00 AVD1418J15 0.25 0.00 0.05 15.0 0.25 813.0 0.0 0
17.50 AVD1418J17.5 0.25 0.00 0.00 0.0 0.15 536.0 0.0 0
20.00 AVD1418J20 0.25 0.00 0.00 0.0 0.25 913.0 0.0 0
22.50 AVD1418J22.5 0.25 0.00 0.00 0.0 0.15 615.0 0.0 0
25.00 AVD1418J25 0.15 0.00 0.00 0.0 0.15 588.0 0.0 0

Put Options: AVD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1418V2.5 0.25 0.00 0.00 0.0 0.15 435.0 0.0 0
5.00 AVD1418V5 0.25 0.00 0.00 0.0 0.15 613.0 0.0 0
7.50 AVD1418V7.5 0.25 0.00 0.00 0.0 0.15 605.0 0.0 0
10.00 AVD1418V10 0.25 0.00 0.00 0.0 0.25 841.0 0.0 0
12.50 AVD1418V12.5 0.60 -0.60 1.10 786.0 1.65 537.0 20.0 332
15.00 AVD1418V15 3.60 0.00 3.50 752.0 4.20 394.0 0.0 0
17.50 AVD1418V17.5 5.30 -0.80 6.00 752.0 6.70 321.0 48.0 150
20.00 AVD1418V20 8.60 0.00 8.50 146.0 9.20 40.0 0.0 0
22.50 AVD1418V22.5 11.10 0.00 11.00 95.0 11.60 38.0 0.0 0
25.00 AVD1418V25 13.60 0.00 13.50 688.0 14.10 148.0 0.0 0