AMERICAN VANGUARD $30.85

down -0.29


24/5/2013 04:24 PM  |  NYSE : AVD  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Last Trade: 30.85
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: -0.29 (-0.93 %)
Prev Close: 31.14
Open: 31.01
Bid: 30.85
Ask: 31.07
12 Mo. Price Change : 18% - AVD has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AVD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVD1318E17.5 0.00 0.00 13.00 15 13.30 190 0 0
20.00 AVD1318E20 0.00 0.00 10.50 15 10.80 180 0 0
22.50 AVD1318E22.5 0.00 0.00 8.00 15 8.30 197 0 0
25.00 AVD1318E25 5.68 0.00 5.50 122 5.80 226 0 0
30.00 AVD1318E30 0.60 0.00 0.50 32 0.60 68 0 0
35.00 AVD1318E35 0.05 0.00 0.00 0 0.05 3 0 955
40.00 AVD1318E40 0.10 0.00 0.00 0 0.10 234 0 179
45.00 AVD1318E45 0.05 0.00 0.00 0 0.10 252 0 5
50.00 AVD1318E50 0.00 0.00 0.00 0 0.10 247 0 0

Put Options: AVD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AVD1318Q17.5 0.00 0.00 0.00 0 0.10 252 0 0
20.00 AVD1318Q20 0.00 0.00 0.00 0 0.10 252 0 0
22.50 AVD1318Q22.5 1.00 0.00 0.00 0 0.10 247 0 1
25.00 AVD1318Q25 0.30 0.00 0.00 0 0.10 256 0 113
30.00 AVD1318Q30 0.40 0.00 0.00 0 0.10 244 0 708
35.00 AVD1318Q35 5.10 0.00 4.20 223 4.60 253 0 0
40.00 AVD1318Q40 11.75 0.00 9.20 197 9.50 15 0 0
45.00 AVD1318Q45 0.00 0.00 14.20 175 14.50 15 0 0
50.00 AVD1318Q50 0.00 0.00 19.20 175 19.50 15 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center