American Vanguard Corp $13.19

down -0.01


27/8/2014 11:20 AM  |  NYSE : AVD  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 13.19
Trade Time: Aug 27 11:20 AM Eastern Daylight Time
Change: -0.01 (-0.08 %)
Prev Close: 13.20
Open: 13.24
Bid: 13.18
Ask: 13.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVD Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: AVD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1420I2.5 10.30 0.00 10.20 447.0 11.20 338.0 0.0 0
5.00 AVD1420I5 7.80 0.00 8.00 10.0 8.50 10.0 0.0 0
7.50 AVD1420I7.5 5.30 0.00 5.20 541.0 6.20 358.0 0.0 0
10.00 AVD1420I10 2.75 0.00 2.80 705.0 3.60 543.0 0.0 0
12.50 AVD1420I12.5 0.60 -0.15 0.65 665.0 1.15 589.0 10.0 10
15.00 AVD1420I15 0.10 0.05 0.05 118.0 0.05 10.0 10.0 12
17.50 AVD1420I17.5 0.40 0.00 0.00 0.0 0.15 281.0 0.0 0
20.00 AVD1420I20 0.40 0.00 0.00 0.0 0.15 283.0 0.0 0
22.50 AVD1420I22.5 0.40 0.00 0.00 0.0 0.15 282.0 0.0 0

Put Options: AVD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVD1420U2.5 0.40 0.00 0.00 0.0 0.15 409.0 0.0 0
5.00 AVD1420U5 0.40 0.00 0.00 0.0 0.15 401.0 0.0 0
7.50 AVD1420U7.5 0.40 0.00 0.00 0.0 0.15 375.0 0.0 0
10.00 AVD1420U10 0.15 -0.25 0.05 10.0 0.25 550.0 20.0 20
12.50 AVD1420U12.5 0.10 0.00 0.05 10.0 0.40 665.0 0.0 0
15.00 AVD1420U15 1.50 -0.05 1.60 443.0 2.10 304.0 20.0 31
17.50 AVD1420U17.5 3.80 -0.10 3.90 639.0 4.70 383.0 140.0 110
20.00 AVD1420U20 6.40 0.00 6.30 162.0 7.30 54.0 0.0 0
22.50 AVD1420U22.5 8.90 0.00 8.80 610.0 9.80 328.0 0.0 0
Trading Center