American Vanguard Corp $20.64

up +0.16


17/4/2014 04:15 PM  |  NYSE : AVD  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 20.64
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.16 (0.78 %)
Prev Close: 20.48
Open: 20.48
Bid: 19.85
Ask: 22.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVD Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: AVD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AVD1419D12.5 5.50 0.00 5.70 332.0 8.40 77.0 0.0 0
15.00 AVD1419D15 5.00 0.00 5.00 206.0 5.90 77.0 0.0 0
17.50 AVD1419D17.5 0.50 0.00 0.75 563.0 3.40 227.0 0.0 0
20.00 AVD1419D20 0.10 0.00 0.05 480.0 0.95 248.0 0.0 0
22.50 AVD1419D22.5 0.03 -0.02 0.05 14.0 0.10 470.0 10.0 153
25.00 AVD1419D25 0.80 0.55 0.05 22.0 0.25 517.0 10.0 10
30.00 AVD1419D30 0.25 0.00 0.00 0.0 0.25 517.0 0.0 0
35.00 AVD1419D35 0.25 0.00 0.00 0.0 0.25 517.0 0.0 0

Put Options: AVD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AVD1419P12.5 0.25 0.00 0.00 0.0 0.25 530.0 0.0 0
15.00 AVD1419P15 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
17.50 AVD1419P17.5 0.25 0.00 0.05 50.0 0.25 567.0 0.0 0
20.00 AVD1419P20 0.06 0.00 0.05 39.0 0.65 633.0 28.0 30
22.50 AVD1419P22.5 2.10 0.00 1.55 355.0 2.45 530.0 80.0 152
25.00 AVD1419P25 4.10 0.00 4.10 77.0 5.00 233.0 0.0 0
30.00 AVD1419P30 9.10 0.00 9.10 77.0 10.00 233.0 0.0 0
35.00 AVD1419P35 14.10 0.00 12.20 341.0 15.00 216.0 0.0 0
Trading Center