$0.63 +0.02 (%) Aveo Pharmaceuticals Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVEO historical data

Date Open High Low Close Volume
12/9/20160.600.650.600.63461,149
12/7/20160.610.630.590.62302,880
12/6/20160.610.630.610.61281,986
12/5/20160.630.640.610.61176,657
12/2/20160.630.640.610.62264,496
12/1/20160.620.640.610.61310,348
11/30/20160.650.650.620.62221,391
11/29/20160.670.670.630.65239,168
11/28/20160.690.690.620.63179,291
11/25/20160.640.660.610.6364,891
11/23/20160.620.650.610.64212,268
11/22/20160.640.660.630.63252,465
11/21/20160.620.660.620.64184,314
11/18/20160.640.660.610.63185,665
11/17/20160.650.670.630.66105,986
11/16/20160.670.690.630.67295,166
11/15/20160.650.700.630.65264,330
11/14/20160.630.700.630.66516,351
11/11/20160.630.640.610.63333,384
11/10/20160.610.650.610.62239,809
11/9/20160.580.620.580.61382,439
11/8/20160.590.610.580.61121,982
11/7/20160.600.650.560.57285,488
11/4/20160.620.650.600.61202,723
11/3/20160.630.650.620.62193,419
11/2/20160.620.630.610.62146,180
11/1/20160.600.650.600.62212,112
10/31/20160.600.650.580.61649,542
10/28/20160.690.700.660.66250,418
10/27/20160.710.730.660.69291,553
10/26/20160.720.760.700.71129,037
10/25/20160.750.800.730.73148,392
10/24/20160.750.750.740.7594,245
10/21/20160.740.750.720.73140,334
10/20/20160.750.750.710.74197,970
10/19/20160.760.770.710.74364,092
10/18/20160.780.810.750.75302,804
10/17/20160.820.830.780.79281,351
10/14/20160.820.840.820.8368,447
10/13/20160.830.840.830.8397,166
10/12/20160.830.840.820.83115,723
10/11/20160.840.860.820.84118,060
10/10/20160.850.890.840.84216,527
10/7/20160.850.870.850.86109,423
10/6/20160.870.870.850.8685,243
10/5/20160.870.880.860.8792,430
10/4/20160.870.880.860.86101,564
10/3/20160.860.890.860.8792,999
9/30/20160.880.890.850.89179,723
9/29/20160.890.900.860.89167,349
9/28/20160.900.900.880.88124,395
9/27/20160.880.910.880.90130,840
9/26/20160.900.900.880.89129,512
9/23/20160.890.900.870.90261,960
9/22/20160.890.890.840.88150,290
9/21/20160.870.890.840.87326,134
9/20/20160.850.870.840.8787,437
9/19/20160.840.870.830.85109,021
9/16/20160.870.890.810.83286,868
9/15/20160.870.870.840.8766,689
9/14/20160.880.890.810.84254,952
9/13/20160.890.890.850.86212,953
9/12/20160.880.890.850.89230,605
9/9/20160.900.900.870.88147,683
9/8/20160.880.900.870.90166,112
9/7/20160.880.920.870.88170,720
9/6/20160.900.950.850.87168,382
9/2/20160.920.950.860.90247,922
9/1/20160.920.970.900.91147,719
8/31/20160.960.970.890.93306,078
8/30/20160.950.970.930.95113,671
8/29/20160.970.970.940.97265,667
8/26/20160.950.990.950.9753,891
8/25/20160.991.000.940.97309,051
8/24/20160.981.000.950.99129,522
8/23/20161.001.000.951.00240,164
8/22/20161.021.020.961.01173,303
8/19/20161.021.030.991.01180,091
8/18/20161.001.020.961.01468,283
8/17/20160.991.000.950.98212,255
8/16/20161.011.010.960.98221,083
8/15/20161.031.040.991.00263,533
8/12/20160.921.010.910.99684,287
8/11/20160.930.950.900.92226,681
8/10/20160.950.960.900.92283,410
8/9/20160.951.000.950.96221,600
8/8/20161.001.010.961.00166,241
8/5/20160.971.000.950.99244,447
8/4/20161.001.000.950.96248,348
8/3/20160.951.000.950.9984,364
8/2/20161.001.010.950.97170,492
8/1/20160.991.020.980.99129,149
7/29/20161.021.031.001.00126,442
7/28/20161.001.031.001.01134,248
7/27/20161.001.021.001.00170,725
7/26/20160.981.020.981.0093,218
7/25/20161.031.090.960.99350,421
7/22/20161.031.050.921.02380,743
7/21/20160.961.050.961.05364,576
7/20/20160.940.980.940.9550,745
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center