Aveo Pharmaceuticals Inc $1.26

down -0.03


31/7/2014 04:00 PM  |  NASDAQ : AVEO  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVEO historical data

Date Open High Low Close Volume
7/31/20141.291.331.251.26536,496
7/30/20141.291.311.261.29404,891
7/29/20141.291.291.251.26323,985
7/28/20141.271.301.221.27611,551
7/25/20141.201.281.181.25542,675
7/24/20141.221.221.171.21500,379
7/23/20141.171.221.161.19769,767
7/22/20141.241.261.191.19585,911
7/21/20141.191.241.191.20289,961
7/18/20141.181.241.171.20509,628
7/17/20141.231.261.171.18692,194
7/16/20141.271.321.211.23845,463
7/15/20141.401.401.261.271,604,631
7/14/20141.471.471.381.41774,620
7/11/20141.421.441.381.40793,289
7/10/20141.431.461.391.40742,850
7/9/20141.471.501.431.48605,907
7/8/20141.611.621.471.481,453,196
7/7/20141.801.811.631.641,144,619
7/3/20141.801.821.771.79325,990
7/2/20141.801.851.741.781,403,137
7/1/20141.881.921.791.812,854,807
6/30/20141.751.851.741.832,328,418
6/27/20141.661.751.641.728,705,163
6/26/20141.621.731.621.641,908,862
6/25/20141.581.651.561.58901,266
6/24/20141.551.651.531.581,936,573
6/23/20141.561.591.501.521,038,423
6/20/20141.591.591.501.531,137,857
6/19/20141.611.621.511.571,019,330
6/18/20141.541.591.461.581,604,417
6/17/20141.501.631.481.567,411,367
6/16/20141.181.421.181.402,961,996
6/13/20141.221.241.151.19406,621
6/12/20141.261.281.211.21678,762
6/11/20141.271.301.211.251,329,128
6/10/20141.121.271.101.242,569,970
6/9/20141.021.121.011.101,345,282
6/6/20141.031.031.011.02329,959
6/5/20141.021.051.011.03776,648
6/4/20141.031.041.001.02412,030
6/3/20141.061.081.001.041,138,922
6/2/20141.171.191.061.091,075,564
5/30/20141.141.171.091.11689,597
5/29/20141.071.141.071.12806,826
5/28/20141.091.091.001.081,223,743
5/27/20141.101.131.041.071,225,914
5/23/20141.081.101.051.07446,185
5/22/20141.111.131.061.07739,062
5/21/20141.121.141.061.11382,236
5/20/20141.171.171.101.11501,551
5/19/20141.131.181.121.16444,259
5/16/20141.121.181.111.13737,276
5/15/20141.171.171.091.11612,992
5/14/20141.191.221.141.16715,130
5/13/20141.221.271.161.19579,736
5/12/20141.201.251.161.21567,965
5/9/20141.081.181.061.18518,734
5/8/20141.151.241.091.10654,735
5/7/20141.171.201.141.15804,216
5/6/20141.251.261.201.20321,114
5/5/20141.251.311.221.24409,264
5/2/20141.241.261.231.23314,974
5/1/20141.221.271.211.24436,686
4/30/20141.251.271.221.23320,823
4/29/20141.261.291.201.26391,971
4/28/20141.311.341.241.24375,063
4/25/20141.321.331.271.30442,546
4/24/20141.341.361.281.34348,467
4/23/20141.421.421.331.33395,987
4/22/20141.321.431.321.41630,602
4/21/20141.321.341.281.33481,880
4/17/20141.391.391.321.34460,749
4/16/20141.351.401.341.39291,713
4/15/20141.391.421.271.36851,311
4/14/20141.471.491.371.39295,872
4/11/20141.451.471.421.45427,676
4/10/20141.561.581.431.45488,762
4/9/20141.501.551.451.52384,802
4/8/20141.371.521.371.51727,962
4/7/20141.421.431.361.37636,663
4/4/20141.521.521.431.43608,017
4/3/20141.511.521.481.50761,919
4/2/20141.541.551.471.501,086,570
4/1/20141.501.571.501.55348,802
3/31/20141.501.541.491.50524,702
3/28/20141.551.621.511.51730,784
3/27/20141.601.631.551.56618,990
3/26/20141.671.681.601.60695,314
3/25/20141.701.701.631.65565,892
3/24/20141.801.831.651.681,402,782
3/21/20141.861.881.711.792,970,710
3/20/20141.691.691.651.67650,193
3/19/20141.701.751.671.70512,334
3/18/20141.681.741.631.70712,529
3/17/20141.701.751.671.69666,980
3/14/20141.791.801.671.701,349,058
3/13/20141.881.961.781.811,230,963
3/12/20141.831.901.821.90382,797
3/11/20141.951.961.841.85873,495
Trading Center