$1.45 0.00 (%) Aveo Pharmaceuticals Inc - NASDAQ

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVEO historical data

Date Open High Low Close Volume
8/3/20151.441.551.351.45842,507
7/31/20151.391.431.351.41245,079
7/30/20151.451.451.341.38474,330
7/29/20151.521.541.441.44341,929
7/28/20151.531.581.481.51240,621
7/27/20151.531.531.431.51454,318
7/24/20151.581.661.521.53524,358
7/23/20151.641.671.591.61367,591
7/22/20151.661.691.581.60557,046
7/21/20151.631.711.581.68625,362
7/20/20151.731.821.591.621,398,524
7/17/20151.641.801.621.741,544,106
7/16/20151.561.641.531.62391,302
7/15/20151.571.591.511.55585,648
7/14/20151.651.661.541.60576,361
7/13/20151.601.651.581.65425,691
7/10/20151.551.601.521.57203,184
7/9/20151.511.591.501.57473,387
7/8/20151.541.581.481.49728,199
7/7/20151.661.671.501.591,040,082
7/6/20151.701.731.611.67728,374
7/2/20151.731.751.671.73362,592
7/1/20151.791.851.651.721,125,701
6/30/20151.691.761.681.74735,507
6/29/20151.721.741.651.66607,040
6/26/20151.851.881.651.761,465,051
6/25/20151.861.891.831.84786,257
6/24/20151.972.001.841.881,751,721
6/23/20152.022.051.981.98659,247
6/22/20151.992.071.992.02827,945
6/19/20152.062.091.981.981,111,671
6/18/20151.992.121.962.081,425,457
6/17/20151.882.121.882.022,432,619
6/16/20152.012.041.881.891,707,969
6/15/20151.982.081.922.021,119,687
6/12/20151.842.091.762.003,962,984
6/11/20152.222.272.152.171,515,210
6/10/20152.162.252.052.252,716,614
6/9/20152.232.302.132.211,890,610
6/8/20152.442.462.242.283,145,802
6/5/20152.422.502.312.432,950,720
6/4/20152.782.902.462.4921,075,560
6/3/20152.392.392.172.323,629,663
6/2/20152.672.792.312.3715,127,296
6/1/20152.032.331.952.285,831,648
5/29/20151.972.121.882.032,529,917
5/28/20152.122.131.972.002,498,213
5/27/20152.222.232.042.163,674,391
5/26/20152.312.482.202.274,343,218
5/22/20152.402.752.152.3119,939,711
5/21/20151.843.501.812.2394,274,412
5/20/20151.511.721.501.604,372,431
5/19/20151.251.361.251.34503,662
5/18/20151.201.251.181.24324,200
5/15/20151.201.221.161.19562,648
5/14/20151.271.281.231.23462,826
5/13/20151.241.281.211.26220,856
5/12/20151.321.361.221.231,003,881
5/11/20151.391.401.331.34434,036
5/8/20151.361.431.311.37619,275
5/7/20151.601.601.341.361,593,116
5/6/20151.601.601.551.58303,161
5/5/20151.601.621.561.57302,982
5/4/20151.501.641.471.60721,283
5/1/20151.521.591.461.51681,726
4/30/20151.661.691.511.521,067,164
4/29/20151.711.741.631.69507,742
4/28/20151.801.851.591.701,697,093
4/27/20151.921.971.751.821,392,433
4/24/20152.032.051.901.921,021,462
4/23/20152.072.101.822.002,499,873
4/22/20151.972.171.932.044,718,113
4/21/20151.811.981.811.922,136,887
4/20/20151.911.911.761.811,093,519
4/17/20151.761.971.741.843,302,160
4/16/20151.501.731.481.722,290,969
4/15/20151.491.541.421.48764,225
4/14/20151.501.541.461.48387,930
4/13/20151.511.601.471.50647,544
4/10/20151.601.621.501.51460,790
4/9/20151.561.631.561.58271,730
4/8/20151.551.591.471.56346,815
4/7/20151.541.601.511.53366,735
4/6/20151.621.681.501.531,025,174
4/2/20151.531.651.471.612,065,343
4/1/20151.451.531.401.521,257,471
3/31/20151.451.451.401.45421,881
3/30/20151.381.451.381.44512,052
3/27/20151.391.421.361.37290,915
3/26/20151.351.381.301.36474,740
3/25/20151.431.461.351.37638,521
3/24/20151.381.501.321.44647,368
3/23/20151.371.461.371.39512,827
3/20/20151.511.601.351.351,452,182
3/19/20151.361.561.311.511,204,000
3/18/20151.331.381.301.35520,371
3/17/20151.221.371.191.34998,034
3/16/20151.401.411.241.261,444,994
3/13/20151.421.441.361.401,018,085
3/12/20151.471.471.361.43968,605
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!