$0.92 -0.00 (%) Aveo Pharmaceuticals Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVEO historical data

Date Open High Low Close Volume
11/26/20140.920.930.910.9245,254
11/25/20140.900.940.900.9272,300
11/24/20140.880.930.880.91188,483
11/21/20140.930.940.900.90146,685
11/20/20140.910.950.910.92183,929
11/19/20140.960.990.940.9471,826
11/18/20141.001.000.940.9576,595
11/17/20140.931.000.900.9966,594
11/14/20140.960.990.930.9475,456
11/13/20141.051.050.960.96133,080
11/12/20140.981.050.961.02219,945
11/11/20141.041.040.960.97362,246
11/10/20140.900.930.860.92191,321
11/7/20140.900.920.860.89176,328
11/6/20140.930.950.890.89223,837
11/5/20140.950.990.940.9568,244
11/4/20140.980.980.950.9643,981
11/3/20140.981.000.970.9837,051
10/31/20141.001.010.960.9781,933
10/30/20140.981.030.971.0052,770
10/29/20140.981.020.950.9886,491
10/28/20140.971.000.970.9880,222
10/27/20140.960.990.930.98171,183
10/24/20141.021.020.920.97191,673
10/23/20141.041.081.021.02138,698
10/22/20141.061.061.021.0554,168
10/21/20141.061.091.031.04154,734
10/20/20141.011.051.001.0488,034
10/17/20141.011.030.971.01223,481
10/16/20140.971.000.920.99302,222
10/15/20140.920.980.900.97142,437
10/14/20140.930.980.880.92227,816
10/13/20141.021.020.850.93730,237
10/10/20141.051.051.001.03338,179
10/9/20141.071.081.031.04239,690
10/8/20141.131.131.011.09519,897
10/7/20141.151.151.101.13168,424
10/6/20141.131.191.131.17246,350
10/3/20141.131.161.121.15229,266
10/2/20141.121.131.091.11211,193
10/1/20141.111.161.101.12614,409
9/30/20141.171.171.111.11323,151
9/29/20141.191.201.141.16128,952
9/26/20141.141.231.121.17485,350
9/25/20141.151.191.121.15192,789
9/24/20141.171.211.141.14259,451
9/23/20141.161.181.151.15150,529
9/22/20141.291.291.161.18461,162
9/19/20141.171.301.121.27972,520
9/18/20141.201.201.131.19166,042
9/17/20141.131.171.101.17343,418
9/16/20141.181.191.091.11580,579
9/15/20141.161.221.151.20280,065
9/12/20141.181.211.151.15147,135
9/11/20141.191.211.181.19144,526
9/10/20141.211.211.161.20225,781
9/9/20141.221.251.201.20130,353
9/8/20141.221.261.221.24237,772
9/5/20141.221.251.181.21561,936
9/4/20141.251.281.241.24132,571
9/3/20141.301.301.241.25205,931
9/2/20141.321.351.261.28367,446
8/29/20141.301.331.261.32356,855
8/28/20141.311.311.221.29331,497
8/27/20141.381.391.311.32428,227
8/26/20141.321.391.321.37497,392
8/25/20141.321.361.321.34179,027
8/22/20141.361.361.321.32149,524
8/21/20141.381.381.321.35265,292
8/20/20141.321.391.321.35536,255
8/19/20141.261.351.261.32769,615
8/18/20141.251.261.211.25372,401
8/15/20141.261.261.181.21632,022
8/14/20141.231.251.211.24348,063
8/13/20141.161.221.141.22424,163
8/12/20141.201.241.131.16349,906
8/11/20141.201.201.161.19328,975
8/8/20141.121.181.111.18495,381
8/7/20141.081.131.061.11352,293
8/6/20141.151.161.081.091,278,018
8/5/20141.181.181.151.15282,621
8/4/20141.251.251.181.19344,631
8/1/20141.261.281.201.23631,249
7/31/20141.291.331.251.26536,496
7/30/20141.291.311.261.29404,891
7/29/20141.291.291.251.26323,985
7/28/20141.271.301.221.27611,551
7/25/20141.201.281.181.25542,675
7/24/20141.221.221.171.21500,379
7/23/20141.171.221.161.19769,767
7/22/20141.241.261.191.19585,911
7/21/20141.191.241.191.20289,961
7/18/20141.181.241.171.20509,628
7/17/20141.231.261.171.18692,194
7/16/20141.271.321.211.23845,463
7/15/20141.401.401.261.271,604,631
7/14/20141.471.471.381.41774,620
7/11/20141.421.441.381.40793,289
7/10/20141.431.461.391.40742,850
7/9/20141.471.501.431.48605,907
  • Showing 1-100 of 1,188 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center