$0.97 +0.03 (%) Aveo Pharmaceuticals Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVEO historical data

Date Open High Low Close Volume
1/23/20150.971.040.920.97397,083
1/22/20150.950.960.890.94272,665
1/21/20150.850.930.840.93297,704
1/20/20150.830.870.830.87319,024
1/16/20150.840.840.800.80198,048
1/15/20150.840.850.830.8397,290
1/14/20150.840.870.820.82145,974
1/13/20150.870.870.830.83257,379
1/12/20150.940.940.850.87416,610
1/9/20150.950.960.920.93513,155
1/8/20150.931.050.880.921,358,575
1/7/20150.830.850.780.84531,502
1/6/20150.830.850.800.84123,644
1/5/20150.880.880.830.84251,445
1/2/20150.850.880.800.88279,690
12/31/20140.800.850.800.84397,458
12/30/20140.860.890.800.81497,553
12/29/20140.900.910.850.86222,030
12/26/20140.850.910.830.89454,366
12/24/20140.850.850.800.82261,312
12/23/20140.800.860.770.81527,450
12/22/20140.860.900.750.80908,842
12/19/20140.940.950.850.851,155,125
12/18/20140.950.970.810.814,040,100
12/17/20140.720.720.690.71203,608
12/16/20140.750.750.690.71777,580
12/15/20140.660.700.660.67681,176
12/12/20140.670.680.640.65233,215
12/11/20140.670.680.610.68275,047
12/10/20140.660.700.640.65368,760
12/9/20140.610.750.610.66765,944
12/8/20140.710.750.710.71328,910
12/5/20140.730.770.730.74423,153
12/4/20140.870.870.730.76431,247
12/3/20140.870.930.860.86175,634
12/2/20140.860.880.860.8751,621
12/1/20140.880.880.860.86145,970
11/28/20140.930.930.890.8979,338
11/26/20140.920.930.910.9245,254
11/25/20140.900.940.900.9272,300
11/24/20140.880.930.880.91188,483
11/21/20140.930.940.900.90146,685
11/20/20140.910.950.910.92183,929
11/19/20140.960.990.940.9471,826
11/18/20141.001.000.940.9576,595
11/17/20140.931.000.900.9966,594
11/14/20140.960.990.930.9475,456
11/13/20141.051.050.960.96133,080
11/12/20140.981.050.961.02219,945
11/11/20141.041.040.960.97362,246
11/10/20140.900.930.860.92191,321
11/7/20140.900.920.860.89176,328
11/6/20140.930.950.890.89223,837
11/5/20140.950.990.940.9568,244
11/4/20140.980.980.950.9643,981
11/3/20140.981.000.970.9837,051
10/31/20141.001.010.960.9781,933
10/30/20140.981.030.971.0052,770
10/29/20140.981.020.950.9886,491
10/28/20140.971.000.970.9880,222
10/27/20140.960.990.930.98171,183
10/24/20141.021.020.920.97191,673
10/23/20141.041.081.021.02138,698
10/22/20141.061.061.021.0554,168
10/21/20141.061.091.031.04154,734
10/20/20141.011.051.001.0488,034
10/17/20141.011.030.971.01223,481
10/16/20140.971.000.920.99302,222
10/15/20140.920.980.900.97142,437
10/14/20140.930.980.880.92227,816
10/13/20141.021.020.850.93730,237
10/10/20141.051.051.001.03338,179
10/9/20141.071.081.031.04239,690
10/8/20141.131.131.011.09519,897
10/7/20141.151.151.101.13168,424
10/6/20141.131.191.131.17246,350
10/3/20141.131.161.121.15229,266
10/2/20141.121.131.091.11211,193
10/1/20141.111.161.101.12614,409
9/30/20141.171.171.111.11323,151
9/29/20141.191.201.141.16128,952
9/26/20141.141.231.121.17485,350
9/25/20141.151.191.121.15192,789
9/24/20141.171.211.141.14259,451
9/23/20141.161.181.151.15150,529
9/22/20141.291.291.161.18461,162
9/19/20141.171.301.121.27972,520
9/18/20141.201.201.131.19166,042
9/17/20141.131.171.101.17343,418
9/16/20141.181.191.091.11580,579
9/15/20141.161.221.151.20280,065
9/12/20141.181.211.151.15147,135
9/11/20141.191.211.181.19144,526
9/10/20141.211.211.161.20225,781
9/9/20141.221.251.201.20130,353
9/8/20141.221.261.221.24237,772
9/5/20141.221.251.181.21561,936
9/4/20141.251.281.241.24132,571
9/3/20141.301.301.241.25205,931
9/2/20141.321.351.261.28367,446
  • Showing 1-100 of 1,226 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center