$0.88 -0.01 (%) Aveo Pharmaceuticals Inc - NASDAQ

Sep. 30, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVEO historical data

Date Open High Low Close Volume
9/29/20160.890.900.860.89167,349
9/28/20160.900.900.880.88124,395
9/27/20160.880.910.880.90130,840
9/26/20160.900.900.880.89129,512
9/23/20160.890.900.870.90261,960
9/22/20160.890.890.840.88150,290
9/21/20160.870.890.840.87326,134
9/20/20160.850.870.840.8787,437
9/19/20160.840.870.830.85109,021
9/16/20160.870.890.810.83286,868
9/15/20160.870.870.840.8766,689
9/14/20160.880.890.810.84254,952
9/13/20160.890.890.850.86212,953
9/12/20160.880.890.850.89230,605
9/9/20160.900.900.870.88147,683
9/8/20160.880.900.870.90166,112
9/7/20160.880.920.870.88170,720
9/6/20160.900.950.850.87168,382
9/2/20160.920.950.860.90247,922
9/1/20160.920.970.900.91147,719
8/31/20160.960.970.890.93306,078
8/30/20160.950.970.930.95113,671
8/29/20160.970.970.940.97265,667
8/26/20160.950.990.950.9753,891
8/25/20160.991.000.940.97309,051
8/24/20160.981.000.950.99129,522
8/23/20161.001.000.951.00240,164
8/22/20161.021.020.961.01173,303
8/19/20161.021.030.991.01180,091
8/18/20161.001.020.961.01468,283
8/17/20160.991.000.950.98212,255
8/16/20161.011.010.960.98221,083
8/15/20161.031.040.991.00263,533
8/12/20160.921.010.910.99684,287
8/11/20160.930.950.900.92226,681
8/10/20160.950.960.900.92283,410
8/9/20160.951.000.950.96221,600
8/8/20161.001.010.961.00166,241
8/5/20160.971.000.950.99244,447
8/4/20161.001.000.950.96248,348
8/3/20160.951.000.950.9984,364
8/2/20161.001.010.950.97170,492
8/1/20160.991.020.980.99129,149
7/29/20161.021.031.001.00126,442
7/28/20161.001.031.001.01134,248
7/27/20161.001.021.001.00170,725
7/26/20160.981.020.981.0093,218
7/25/20161.031.090.960.99350,421
7/22/20161.031.050.921.02380,743
7/21/20160.961.050.961.05364,576
7/20/20160.940.980.940.9550,745
7/19/20160.930.960.930.96108,095
7/18/20160.950.950.920.93133,298
7/15/20160.950.970.920.9459,657
7/14/20161.001.020.940.95178,862
7/13/20160.940.990.940.96138,343
7/12/20160.940.960.940.95100,002
7/11/20160.950.960.940.95145,590
7/8/20160.950.980.930.95223,520
7/7/20160.940.940.930.9370,809
7/6/20160.940.940.910.9456,124
7/5/20160.940.950.920.9381,828
7/1/20160.950.950.920.94125,175
6/30/20160.940.980.920.96121,300
6/29/20160.940.950.930.9469,922
6/28/20160.950.960.910.9474,007
6/27/20160.940.970.900.92163,322
6/24/20160.930.980.930.95322,488
6/23/20160.981.000.940.9879,596
6/22/20160.981.000.960.9977,166
6/21/20161.011.020.960.98134,167
6/20/20161.051.061.001.01185,799
6/17/20160.931.030.921.02191,929
6/16/20160.970.970.920.94114,491
6/15/20160.980.980.950.97175,646
6/14/20161.001.000.970.97176,831
6/13/20161.031.061.011.02199,532
6/10/20161.051.061.011.03132,591
6/9/20161.081.081.031.06101,262
6/8/20161.041.081.001.07147,036
6/7/20161.071.081.041.0593,022
6/6/20161.051.091.021.08296,933
6/3/20161.011.071.001.04217,160
6/2/20161.091.111.021.04323,196
6/1/20160.991.150.971.091,375,579
5/31/20160.950.960.930.96180,865
5/27/20160.940.940.920.94101,478
5/26/20160.920.920.870.9296,315
5/25/20160.880.920.870.92159,882
5/24/20160.860.900.850.88103,530
5/23/20160.880.890.860.88224,585
5/20/20160.870.890.870.88110,419
5/19/20160.900.920.870.87123,500
5/18/20160.880.920.860.88181,740
5/17/20160.880.890.860.86152,379
5/16/20160.880.880.860.88182,914
5/13/20160.840.900.840.89168,530
5/12/20160.860.870.840.84200,616
5/11/20160.900.910.860.87175,802
5/10/20160.920.920.880.90215,699
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center