AVEO PHARMACEUTICALS $2.71

up +0.01


24/5/2013 06:24 PM  |  NASDAQ : AVEO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

AVEO historical data

Date Open High Low Close Volume
5/24/2013 2.35 2.71 2.29 2.71 34628
5/23/2013 2.68 2.74 2.55 2.70 23534
5/22/2013 2.95 2.96 2.65 2.66 26992
5/21/2013 2.94 3.01 2.88 2.90 12563
5/20/2013 3.02 3.08 2.82 2.89 25085
5/17/2013 2.87 3.05 2.82 3.01 43116
5/16/2013 2.73 2.85 2.70 2.81 18743
5/15/2013 2.81 2.82 2.71 2.72 14267
5/14/2013 2.65 2.82 2.62 2.75 18200
5/13/2013 2.74 2.74 2.60 2.64 18950
5/10/2013 2.55 2.79 2.55 2.74 31405
5/9/2013 2.50 2.62 2.46 2.59 24988
5/8/2013 2.45 2.55 2.39 2.50 35518
5/7/2013 2.33 2.53 2.31 2.46 44682
5/6/2013 2.54 2.58 2.31 2.34 57364
5/3/2013 2.68 2.71 2.49 2.52 64656
5/2/2013 2.25 3.01 2.25 2.65 152366
5/1/2013 5.21 5.60 5.19 5.26 85792
4/30/2013 6.01 6.35 5.07 5.11 154614
4/29/2013 7.50 7.54 7.12 7.44 18259
4/26/2013 7.75 7.87 7.47 7.53 11342
4/25/2013 7.95 8.00 7.40 7.75 29346
4/24/2013 8.20 8.40 8.00 8.27 25134
4/23/2013 7.64 8.20 7.56 8.17 30779
4/22/2013 7.49 7.58 7.35 7.53 17243
4/19/2013 7.36 7.55 7.31 7.39 13472
4/18/2013 7.33 7.45 7.20 7.35 10912
4/17/2013 7.40 7.43 7.18 7.28 13434
4/16/2013 7.61 7.70 7.31 7.36 26599
4/15/2013 7.25 7.47 7.22 7.32 11656
4/12/2013 7.41 7.48 7.23 7.31 7411
4/11/2013 7.35 7.52 7.33 7.40 9983
4/10/2013 7.29 7.49 7.25 7.34 6887
4/9/2013 7.20 7.47 7.11 7.26 6429
4/8/2013 7.37 7.46 7.14 7.20 5669
4/5/2013 7.21 7.38 7.16 7.33 4371
4/4/2013 7.27 7.45 7.12 7.35 6230
4/3/2013 7.50 7.57 7.16 7.20 5976
4/2/2013 7.30 7.67 7.20 7.50 7160
4/1/2013 7.44 7.44 7.11 7.25 7395
3/28/2013 7.73 7.80 7.33 7.35 12825
3/27/2013 7.56 7.74 7.45 7.71 3830
3/26/2013 7.61 7.67 7.44 7.55 5729
3/25/2013 7.56 7.62 7.37 7.57 3984
3/22/2013 7.80 7.80 7.43 7.50 6000
3/21/2013 7.38 7.80 7.35 7.74 5885
3/20/2013 7.54 7.57 7.36 7.40 3913
3/19/2013 7.46 7.52 7.36 7.46 4694
3/18/2013 7.35 7.46 7.30 7.45 8220
3/15/2013 7.50 7.53 7.24 7.46 7959
3/14/2013 7.34 7.48 7.24 7.44 3842
3/13/2013 7.60 7.60 7.29 7.35 4875
3/12/2013 7.51 7.73 7.26 7.58 10663
3/11/2013 6.91 7.41 6.91 7.39 5703
3/8/2013 6.82 7.03 6.75 6.92 4766
3/7/2013 6.60 6.79 6.53 6.75 4329
3/6/2013 6.71 6.71 6.51 6.62 3631
3/5/2013 6.54 6.77 6.50 6.67 4957
3/4/2013 6.37 6.51 6.35 6.46 4232
3/1/2013 6.58 6.74 6.37 6.41 6487
2/28/2013 6.63 6.76 6.57 6.67 4358
2/27/2013 6.56 6.81 6.55 6.63 4935
2/26/2013 6.54 6.65 6.41 6.55 5309
2/25/2013 6.66 6.77 6.43 6.51 6822
2/22/2013 6.76 6.80 6.60 6.62 4735
2/21/2013 6.79 6.89 6.67 6.73 8635
2/20/2013 6.66 6.84 6.60 6.71 25451
2/19/2013 6.88 6.94 6.54 6.62 10208
2/15/2013 7.36 7.47 6.78 6.88 7408
2/14/2013 7.34 7.55 7.21 7.31 7735
2/13/2013 6.95 7.52 6.50 7.35 41940
2/12/2013 7.60 7.91 7.52 7.89 5085
2/11/2013 7.48 7.62 7.46 7.56 3412
2/8/2013 7.60 7.64 7.40 7.50 3596
2/7/2013 7.65 7.67 7.51 7.54 4465
2/6/2013 7.74 7.78 7.50 7.67 4885
2/5/2013 7.81 7.88 7.68 7.82 3444
2/4/2013 7.89 7.95 7.68 7.74 4530
2/1/2013 7.98 7.99 7.76 7.98 7012
1/31/2013 7.68 8.24 7.68 7.88 13044
1/30/2013 8.06 8.10 7.65 7.65 5952
1/29/2013 8.07 8.17 7.88 8.10 6555
1/28/2013 7.86 7.99 7.67 7.99 5872
1/25/2013 7.75 7.90 7.72 7.80 5949
1/24/2013 7.84 8.00 7.65 7.72 6283
1/23/2013 8.00 8.03 7.71 7.83 5960
1/22/2013 7.90 8.05 7.69 7.99 7870
1/18/2013 7.65 7.91 7.57 7.81 8050
1/17/2013 7.65 7.83 7.49 7.61 55625
1/16/2013 8.40 8.53 8.07 8.12 3068
1/15/2013 8.25 8.53 8.14 8.46 2056
1/14/2013 8.57 8.77 8.25 8.32 3466
1/11/2013 8.69 8.78 8.50 8.60 2565
1/10/2013 8.81 8.94 8.47 8.69 2154
1/9/2013 8.55 8.94 8.48 8.74 3390
1/8/2013 8.73 8.75 8.28 8.57 4726
1/7/2013 8.52 8.73 8.49 8.69 3927
1/4/2013 8.32 8.65 8.26 8.60 4634
1/3/2013 8.05 8.38 7.96 8.30 6170
1/2/2013 8.36 8.38 7.95 8.08 5421
Marketplace
Trading Center