Aveo Pharmaceuticals Inc $1.34

down -0.05


17/4/2014 08:10 PM  |  NASDAQ : AVEO  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVEO historical data

Date Open High Low Close Volume
4/17/20141.391.391.321.34460,749
4/16/20141.351.401.341.39291,713
4/15/20141.391.421.271.36851,311
4/14/20141.471.491.371.39295,872
4/11/20141.451.471.421.45427,676
4/10/20141.561.581.431.45488,762
4/9/20141.501.551.451.52384,802
4/8/20141.371.521.371.51727,962
4/7/20141.421.431.361.37636,663
4/4/20141.521.521.431.43608,017
4/3/20141.511.521.481.50761,919
4/2/20141.541.551.471.501,086,570
4/1/20141.501.571.501.55348,802
3/31/20141.501.541.491.50524,702
3/28/20141.551.621.511.51730,784
3/27/20141.601.631.551.56618,990
3/26/20141.671.681.601.60695,314
3/25/20141.701.701.631.65565,892
3/24/20141.801.831.651.681,402,780
3/21/20141.861.881.711.792,970,710
3/20/20141.691.691.651.67650,193
3/19/20141.701.751.671.70512,334
3/18/20141.681.741.631.70712,529
3/17/20141.701.751.671.69666,980
3/14/20141.791.801.671.701,349,060
3/13/20141.881.961.781.811,230,960
3/12/20141.831.901.821.90382,797
3/11/20141.951.961.841.85873,495
3/10/20141.901.951.861.93564,788
3/7/20141.891.901.831.90265,802
3/6/20141.881.891.871.88218,860
3/5/20141.901.921.861.88166,517
3/4/20141.871.941.851.91476,202
3/3/20141.851.871.821.86330,644
2/28/20141.941.951.851.87442,670
2/27/20141.861.941.861.94249,076
2/26/20141.931.931.851.88171,244
2/25/20141.871.961.841.92381,465
2/24/20141.901.901.811.88195,305
2/21/20141.861.931.781.89739,922
2/20/20141.861.871.821.85189,848
2/19/20141.841.901.841.85319,170
2/18/20141.791.901.771.85437,438
2/14/20141.731.781.711.781,248,700
2/13/20141.721.781.701.75626,622
2/12/20141.741.771.671.74622,094
2/11/20141.691.761.691.75506,133
2/10/20141.661.701.641.70411,627
2/7/20141.641.711.601.67882,745
2/6/20141.601.681.591.64455,456
2/5/20141.621.621.591.61325,078
2/4/20141.611.661.601.62221,163
2/3/20141.641.641.601.61480,799
1/31/20141.631.661.621.65450,309
1/30/20141.541.701.541.67621,240
1/29/20141.841.851.751.77381,437
1/28/20141.891.931.831.85293,444
1/27/20141.992.001.791.90505,103
1/24/20141.962.001.941.99448,490
1/23/20142.002.001.951.99416,339
1/22/20141.982.031.962.001,055,900
1/21/20142.012.021.911.97735,145
1/17/20142.032.071.982.001,478,710
1/16/20141.952.041.952.01776,467
1/15/20141.841.991.841.971,129,630
1/14/20141.851.891.821.85358,434
1/13/20141.831.931.811.83748,999
1/10/20141.811.891.801.83363,614
1/9/20141.801.841.751.80318,418
1/8/20141.781.841.761.78336,414
1/7/20141.821.841.751.78412,026
1/6/20141.851.871.771.80269,591
1/3/20141.801.881.801.85480,962
1/2/20141.821.831.731.80508,153
12/31/20131.771.841.741.831,175,160
12/30/20131.611.761.601.751,467,970
12/27/20131.651.651.601.62633,296
12/26/20131.671.681.631.64855,622
12/24/20131.641.691.631.67303,402
12/23/20131.681.691.631.66437,394
12/20/20131.621.701.601.691,765,270
12/19/20131.611.641.581.61581,298
12/18/20131.611.651.591.62933,015
12/17/20131.671.671.561.62849,573
12/16/20131.641.711.611.681,005,160
12/13/20131.761.801.541.713,482,150
12/12/20131.961.971.801.881,632,300
12/11/20131.992.001.951.95618,393
12/10/20132.022.041.992.00334,161
12/9/20132.052.052.002.03450,438
12/6/20132.042.041.992.04369,460
12/5/20132.062.072.002.03447,812
12/4/20132.032.072.012.02390,048
12/3/20132.122.122.022.03445,270
12/2/20132.102.132.052.13504,981
11/29/20132.172.202.102.12621,173
11/27/20132.032.142.032.13900,908
11/26/20132.102.152.022.031,405,010
11/25/20132.012.102.002.101,104,140
11/22/20131.961.991.951.99343,437
Trading Center