$1.00 0.00 (%) Aveo Pharmaceuticals Inc - NASDAQ

Aug. 24, 2016 | 12:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVEO historical data

Date Open High Low Close Volume
8/23/20161.001.000.951.00240,164
8/22/20161.021.020.961.01173,303
8/19/20161.021.030.991.01180,091
8/18/20161.001.020.961.01468,283
8/17/20160.991.000.950.98212,255
8/16/20161.011.010.960.98221,083
8/15/20161.031.040.991.00263,533
8/12/20160.921.010.910.99684,287
8/11/20160.930.950.900.92226,681
8/10/20160.950.960.900.92283,410
8/9/20160.951.000.950.96221,600
8/8/20161.001.010.961.00166,241
8/5/20160.971.000.950.99244,447
8/4/20161.001.000.950.96248,348
8/3/20160.951.000.950.9984,364
8/2/20161.001.010.950.97170,492
8/1/20160.991.020.980.99129,149
7/29/20161.021.031.001.00126,442
7/28/20161.001.031.001.01134,248
7/27/20161.001.021.001.00170,725
7/26/20160.981.020.981.0093,218
7/25/20161.031.090.960.99350,421
7/22/20161.031.050.921.02380,743
7/21/20160.961.050.961.05364,576
7/20/20160.940.980.940.9550,745
7/19/20160.930.960.930.96108,095
7/18/20160.950.950.920.93133,298
7/15/20160.950.970.920.9459,657
7/14/20161.001.020.940.95178,862
7/13/20160.940.990.940.96138,343
7/12/20160.940.960.940.95100,002
7/11/20160.950.960.940.95145,590
7/8/20160.950.980.930.95223,520
7/7/20160.940.940.930.9370,809
7/6/20160.940.940.910.9456,124
7/5/20160.940.950.920.9381,828
7/1/20160.950.950.920.94125,175
6/30/20160.940.980.920.96121,300
6/29/20160.940.950.930.9469,922
6/28/20160.950.960.910.9474,007
6/27/20160.940.970.900.92163,322
6/24/20160.930.980.930.95322,488
6/23/20160.981.000.940.9879,596
6/22/20160.981.000.960.9977,166
6/21/20161.011.020.960.98134,167
6/20/20161.051.061.001.01185,799
6/17/20160.931.030.921.02191,929
6/16/20160.970.970.920.94114,491
6/15/20160.980.980.950.97175,646
6/14/20161.001.000.970.97176,831
6/13/20161.031.061.011.02199,532
6/10/20161.051.061.011.03132,591
6/9/20161.081.081.031.06101,262
6/8/20161.041.081.001.07147,036
6/7/20161.071.081.041.0593,022
6/6/20161.051.091.021.08296,933
6/3/20161.011.071.001.04217,160
6/2/20161.091.111.021.04323,196
6/1/20160.991.150.971.091,375,579
5/31/20160.950.960.930.96180,865
5/27/20160.940.940.920.94101,478
5/26/20160.920.920.870.9296,315
5/25/20160.880.920.870.92159,882
5/24/20160.860.900.850.88103,530
5/23/20160.880.890.860.88224,585
5/20/20160.870.890.870.88110,419
5/19/20160.900.920.870.87123,500
5/18/20160.880.920.860.88181,740
5/17/20160.880.890.860.86152,379
5/16/20160.880.880.860.88182,914
5/13/20160.840.900.840.89168,530
5/12/20160.860.870.840.84200,616
5/11/20160.900.910.860.87175,802
5/10/20160.920.920.880.90215,699
5/9/20160.930.940.900.91187,604
5/6/20160.920.950.900.92139,334
5/5/20160.940.950.900.92201,713
5/4/20160.930.940.890.89149,657
5/3/20160.920.950.910.9385,458
5/2/20160.950.960.920.92163,901
4/29/20160.960.980.920.93323,945
4/28/20160.960.990.960.97125,480
4/27/20160.981.010.960.97235,461
4/26/20161.011.010.980.9986,656
4/25/20160.971.010.970.99229,545
4/22/20161.001.020.991.00229,095
4/21/20160.991.020.981.01113,175
4/20/20161.031.030.981.00205,154
4/19/20161.021.031.001.02145,063
4/18/20160.971.020.971.01186,442
4/15/20161.021.040.970.97212,812
4/14/20160.991.050.971.03499,278
4/13/20161.001.000.940.97359,120
4/12/20160.961.000.960.98219,315
4/11/20161.021.050.960.96313,616
4/8/20161.081.091.011.03189,916
4/7/20161.071.101.041.06308,265
4/6/20160.961.080.951.04264,089
4/5/20160.931.030.930.97442,985
4/4/20160.930.980.930.95174,003
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center