$0.87 -0.01 (%) Aveo Pharmaceuticals Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVEO historical data

Date Open High Low Close Volume
2/9/20160.950.990.860.88295,088
2/8/20160.950.960.950.95281,864
2/5/20161.001.000.950.95276,643
2/4/20160.971.000.971.0094,454
2/3/20160.981.000.960.97104,788
2/2/20160.981.010.980.9961,392
2/1/20160.981.010.960.99129,928
1/29/20160.981.020.981.01130,202
1/28/20161.011.010.980.98182,156
1/27/20161.041.061.001.02170,910
1/26/20161.041.040.991.02157,207
1/25/20161.011.050.991.02149,037
1/22/20161.021.030.961.01241,429
1/21/20161.011.050.991.0196,614
1/20/20161.001.010.961.01220,783
1/19/20160.971.010.971.01353,568
1/15/20161.001.020.970.99299,102
1/14/20161.021.030.961.01394,681
1/13/20161.111.111.001.00624,657
1/12/20161.021.071.001.05457,700
1/11/20161.101.150.961.00659,036
1/8/20161.071.111.051.06342,468
1/7/20161.101.121.041.08507,874
1/6/20161.181.181.101.13562,137
1/5/20161.271.271.161.17561,438
1/4/20161.251.261.181.26609,269
12/31/20151.271.271.251.26330,240
12/30/20151.281.291.241.29478,454
12/29/20151.301.311.241.26695,626
12/28/20151.251.271.211.23369,443
12/24/20151.271.301.251.26313,582
12/23/20151.201.301.181.271,114,924
12/22/20151.261.301.171.191,509,460
12/21/20151.261.421.201.2610,445,757
12/18/20151.101.141.031.03615,660
12/17/20151.011.101.011.09541,838
12/16/20150.971.030.951.02249,903
12/15/20150.960.980.920.95373,136
12/14/20151.091.090.970.98790,288
12/11/20151.111.131.081.09355,361
12/10/20151.111.141.101.13185,551
12/9/20151.131.151.101.11177,468
12/8/20151.101.161.071.15337,529
12/7/20151.131.151.121.12405,329
12/4/20151.191.191.141.15290,673
12/3/20151.191.191.151.18228,557
12/2/20151.161.181.151.18258,926
12/1/20151.191.201.161.18287,435
11/30/20151.191.221.161.19434,132
11/27/20151.191.271.181.18451,091
11/25/20151.131.201.131.20400,278
11/24/20151.131.161.121.15231,944
11/23/20151.161.181.141.16350,288
11/20/20151.161.181.141.16228,415
11/19/20151.131.191.131.16329,597
11/18/20151.141.171.131.14232,434
11/17/20151.151.191.121.14559,155
11/16/20151.181.191.151.16331,477
11/13/20151.191.201.161.16476,564
11/12/20151.251.251.181.20498,079
11/11/20151.291.301.221.24482,624
11/10/20151.241.301.201.28846,216
11/9/20151.331.471.241.242,847,034
11/6/20151.231.251.181.23318,676
11/5/20151.301.321.201.24255,070
11/4/20151.261.291.221.27328,540
11/3/20151.251.301.221.23660,593
11/2/20151.191.281.181.22434,346
10/30/20151.181.201.161.16277,341
10/29/20151.191.211.171.17171,303
10/28/20151.191.211.171.21203,452
10/27/20151.221.221.171.18273,559
10/26/20151.221.241.181.21162,488
10/23/20151.211.211.181.20211,201
10/22/20151.211.221.161.19323,345
10/21/20151.261.261.161.22608,035
10/20/20151.201.301.201.24325,792
10/19/20151.221.271.201.20247,072
10/16/20151.241.291.241.24190,682
10/15/20151.221.281.221.26244,570
10/14/20151.231.281.221.23256,360
10/13/20151.241.291.231.26278,319
10/12/20151.271.321.231.24206,608
10/9/20151.221.321.211.27538,499
10/8/20151.221.241.201.22289,184
10/7/20151.191.231.191.22279,415
10/6/20151.191.221.171.21246,545
10/5/20151.231.251.181.20207,784
10/2/20151.171.241.161.24246,485
10/1/20151.221.221.161.18186,114
9/30/20151.191.241.151.21440,704
9/29/20151.201.221.161.16561,121
9/28/20151.301.331.181.22826,583
9/25/20151.351.361.301.30431,219
9/24/20151.341.401.301.33283,581
9/23/20151.321.381.291.35345,519
9/22/20151.391.391.281.33766,305
9/21/20151.401.461.391.39509,264
9/18/20151.501.531.411.41686,171
9/17/20151.541.541.481.50396,990
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center