AVEO PHARMACEUTICALS $3.01
+0.20
| Last Trade: |
3.01 |
| Trade Time: |
May 17 5:14 PM Eastern Daylight Time |
| Change: |
0.20 (7.12 %) |
| Prev Close: |
2.81 |
| Open: |
2.87 |
| Bid: |
3.00 |
| Ask: |
3.18 |
12 Mo. Price Change : -76% - AVEO has underperformed the S&P 500 by 101%
Get Trend Analysis
Options:
Call Options: AVEO
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
AVEO1318E2.5 |
0.45 |
0.10 |
0.45 |
487 |
0.55 |
232 |
137 |
722 |
| 5.00 |
AVEO1318E5 |
0.03 |
-0.02 |
0.00 |
0 |
0.05 |
2792 |
4 |
3,006 |
| 7.50 |
AVEO1318E7.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
3793 |
0 |
6,090 |
| 10.00 |
AVEO1318E10 |
0.02 |
0.00 |
0.00 |
0 |
0.05 |
4668 |
0 |
7,121 |
| 12.50 |
AVEO1318E12.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
3902 |
0 |
1,819 |
Put Options: AVEO
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
AVEO1318Q2.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
1406 |
0 |
6,598 |
| 5.00 |
AVEO1318Q5 |
2.05 |
-0.18 |
1.95 |
831 |
2.05 |
719 |
255 |
10,391 |
| 7.50 |
AVEO1318Q7.5 |
4.50 |
-0.27 |
4.40 |
1219 |
4.60 |
1021 |
12 |
3,279 |
| 10.00 |
AVEO1318Q10 |
7.30 |
0.00 |
6.90 |
791 |
7.10 |
790 |
0 |
34 |
| 12.50 |
AVEO1318Q12.5 |
9.85 |
0.00 |
9.40 |
742 |
9.60 |
780 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
