$16.54 -0.28 (-1.67%) AVG Technologies NV - NYSE

Sep. 30, 2014 | 12:00 PM
Last Trade: 16.54
Trade Time: Sep 30 12:00 PM Eastern Daylight Time
Change: -0.28 (-1.67%)
Prev Close: 16.82
Open: 16.80
Bid: 16.54
Ask: 16.56
Options:

Call Options: AVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1418J2.5 13.90 0.00 13.70 1185.0 14.50 1233.0 0.0 0
5.00 AVG1418J5 11.40 0.00 11.20 67.0 12.00 72.0 0.0 0
7.50 AVG1418J7.5 9.00 0.00 8.70 541.0 9.40 451.0 0.0 0
10.00 AVG1418J10 6.60 0.00 6.30 301.0 6.90 357.0 0.0 0
12.50 AVG1418J12.5 4.10 0.00 3.90 153.0 4.40 346.0 0.0 0
15.00 AVG1418J15 1.90 0.15 1.55 162.0 1.90 945.0 2.0 28
17.50 AVG1418J17.5 0.15 0.00 0.05 2003.0 0.25 934.0 10.0 1,079
20.00 AVG1418J20 0.10 -0.05 0.10 21.0 0.15 745.0 354.0 589
22.50 AVG1418J22.5 0.20 0.00 0.00 0.0 0.15 551.0 0.0 0
25.00 AVG1418J25 0.20 0.00 0.00 0.0 0.15 521.0 0.0 0
30.00 AVG1418J30 0.20 0.00 0.00 0.0 0.20 732.0 0.0 0
35.00 AVG1418J35 0.20 0.00 0.00 0.0 0.20 1109.0 0.0 0

Put Options: AVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1418V2.5 0.20 0.00 0.00 0.0 0.15 714.0 0.0 0
5.00 AVG1418V5 0.20 0.00 0.00 0.0 0.20 709.0 0.0 0
7.50 AVG1418V7.5 0.25 0.00 0.00 0.0 0.25 895.0 0.0 0
10.00 AVG1418V10 0.25 0.00 0.00 0.0 0.25 900.0 0.0 0
12.50 AVG1418V12.5 0.20 0.00 0.00 0.0 0.25 1317.0 3.0 9
15.00 AVG1418V15 0.30 0.00 0.05 157.0 0.25 1259.0 12.0 224
17.50 AVG1418V17.5 1.10 0.35 0.85 1272.0 1.15 213.0 5.0 77
20.00 AVG1418V20 3.00 0.00 3.20 373.0 3.60 252.0 0.0 0
22.50 AVG1418V22.5 5.50 0.00 5.60 1176.0 6.30 1029.0 0.0 0
25.00 AVG1418V25 8.00 0.00 8.10 503.0 8.80 410.0 0.0 0
30.00 AVG1418V30 12.90 0.00 13.00 13.0 13.80 65.0 0.0 0
35.00 AVG1418V35 17.90 0.00 18.00 1177.0 18.80 926.0 0.0 0