AVG Technologies NV $17.95

down 0.00


21/8/2014 04:02 PM  |  NYSE : AVG  
Industries : Computer Software & Services / Application Software
Last Trade: 17.95
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.95
Open: 17.71
Bid: 17.93
Ask: 17.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVG Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: AVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1420I2.5 15.10 0.00 15.10 1083.0 15.70 644.0 0.0 0
5.00 AVG1420I5 12.60 0.00 12.60 105.0 13.20 108.0 0.0 0
7.50 AVG1420I7.5 10.10 0.00 10.10 39.0 10.70 29.0 0.0 0
10.00 AVG1420I10 7.70 0.00 7.70 115.0 8.20 105.0 0.0 0
12.50 AVG1420I12.5 5.20 0.00 5.20 440.0 5.70 419.0 0.0 0
15.00 AVG1420I15 2.60 -0.25 2.85 370.0 3.20 684.0 1.0 14
17.50 AVG1420I17.5 0.70 0.02 0.70 135.0 0.80 45.0 5.0 135
20.00 AVG1420I20 0.05 0.00 0.05 20.0 0.05 1.0 30.0 1,544
22.50 AVG1420I22.5 0.05 -0.15 0.05 5.0 0.20 1235.0 7.0 932
25.00 AVG1420I25 0.05 0.00 0.05 5.0 0.05 138.0 5.0 9
30.00 AVG1420I30 0.20 0.00 0.05 22.0 0.20 1201.0 3.0 17

Put Options: AVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1420U2.5 0.20 0.00 0.00 0.0 0.20 1152.0 0.0 0
5.00 AVG1420U5 0.20 0.00 0.00 0.0 0.20 249.0 0.0 0
7.50 AVG1420U7.5 0.20 0.00 0.05 32.0 0.20 276.0 0.0 0
10.00 AVG1420U10 0.25 0.00 0.05 21.0 0.25 976.0 0.0 0
12.50 AVG1420U12.5 0.80 0.55 0.05 843.0 0.25 1388.0 7.0 30
15.00 AVG1420U15 0.15 0.00 0.15 10.0 0.25 1367.0 12.0 519
17.50 AVG1420U17.5 0.40 0.10 0.30 17.0 0.35 5.0 32.0 184
20.00 AVG1420U20 2.05 0.00 1.95 501.0 2.20 410.0 25.0 2,058
22.50 AVG1420U22.5 2.71 -1.59 4.30 832.0 4.70 404.0 12.0 23
25.00 AVG1420U25 5.20 -1.60 6.80 458.0 7.30 409.0 40.0 9
30.00 AVG1420U30 11.80 0.00 11.80 362.0 12.40 616.0 0.0 0
Trading Center