AVG Technologies NV $17.20

up +0.06


16/9/2014 11:39 AM  |  NYSE : AVG  
Industries : Computer Software & Services / Application Software
Last Trade: 17.20
Trade Time: Sep 16 11:39 AM Eastern Daylight Time
Change: 0.06 (0.32 %)
Prev Close: 17.14
Open: 17.14
Bid: 17.19
Ask: 17.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVG Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: AVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1420I2.5 14.20 0.00 14.20 1316.0 15.00 1162.0 0.0 0
5.00 AVG1420I5 11.70 0.00 11.70 65.0 12.50 50.0 0.0 0
7.50 AVG1420I7.5 9.30 0.00 9.30 256.0 10.00 226.0 0.0 0
10.00 AVG1420I10 6.80 0.00 6.80 613.0 7.50 533.0 0.0 0
12.50 AVG1420I12.5 4.40 0.00 4.40 329.0 4.90 266.0 0.0 0
15.00 AVG1420I15 1.85 -0.15 2.00 613.0 2.30 384.0 71.0 73
17.50 AVG1420I17.5 0.20 0.00 0.05 16.0 0.15 475.0 1.0 450
20.00 AVG1420I20 0.05 0.00 0.05 46.0 0.05 155.0 3.0 1,579
22.50 AVG1420I22.5 0.05 0.00 0.05 20.0 0.05 5.0 20.0 952
25.00 AVG1420I25 0.05 0.00 0.05 5.0 0.05 5.0 5.0 9
30.00 AVG1420I30 0.20 0.00 0.05 22.0 0.20 1337.0 3.0 17

Put Options: AVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1420U2.5 0.20 0.00 0.00 0.0 0.20 1321.0 0.0 0
5.00 AVG1420U5 0.20 0.00 0.00 0.0 0.20 877.0 0.0 0
7.50 AVG1420U7.5 0.10 0.00 0.05 10.0 0.20 837.0 0.0 0
10.00 AVG1420U10 0.20 0.00 0.05 23.0 0.20 831.0 0.0 0
12.50 AVG1420U12.5 0.80 0.60 0.05 837.0 0.20 1310.0 7.0 30
15.00 AVG1420U15 0.05 -0.10 0.05 53.0 0.20 1290.0 53.0 561
17.50 AVG1420U17.5 0.60 0.13 0.35 122.0 0.55 814.0 1.0 281
20.00 AVG1420U20 2.90 0.20 2.65 715.0 3.10 1150.0 7.0 2,112
22.50 AVG1420U22.5 6.30 1.20 5.10 773.0 5.70 1347.0 2.0 12
25.00 AVG1420U25 5.20 -2.40 7.50 1212.0 8.20 1306.0 40.0 9
30.00 AVG1420U30 12.50 0.00 12.50 1072.0 13.30 1316.0 0.0 0
Trading Center