$19.61 -0.68 (-3.35%) AVG Technologies NV - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 19.61
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.68 (-3.35%)
Prev Close: 20.29
Open: 20.24
Bid: 16.55
Ask: 21.25
Options:

Call Options: AVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1420L2.5 15.70 0.00 15.40 267.0 19.60 297.0 0.0 0
5.00 AVG1420L5 13.00 0.00 12.90 68.0 17.00 71.0 0.0 0
7.50 AVG1420L7.5 10.50 0.00 10.00 71.0 14.50 20.0 0.0 0
10.00 AVG1420L10 7.90 0.00 7.90 71.0 12.00 71.0 0.0 0
12.50 AVG1420L12.5 5.30 0.00 5.40 71.0 9.60 71.0 0.0 0
15.00 AVG1420L15 4.10 0.00 4.30 238.0 5.70 360.0 7.0 109
17.50 AVG1420L17.5 2.80 0.00 2.25 151.0 3.10 754.0 3.0 515
20.00 AVG1420L20 0.65 -0.25 0.55 94.0 0.70 185.0 11.0 479
22.50 AVG1420L22.5 0.10 -0.05 0.05 78.0 0.25 325.0 18.0 179
25.00 AVG1420L25 0.05 -0.20 0.05 5.0 0.45 301.0 5.0 19
30.00 AVG1420L30 0.45 0.00 0.05 10.0 0.40 276.0 0.0 0
35.00 AVG1420L35 0.45 0.00 0.05 575.0 0.40 296.0 0.0 0
40.00 AVG1420L40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 AVG1420L45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 AVG1420L50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1420X2.5 0.55 0.00 0.00 0.0 0.30 174.0 0.0 0
5.00 AVG1420X5 0.20 0.00 0.05 1080.0 0.25 308.0 0.0 0
7.50 AVG1420X7.5 0.20 0.00 0.05 45.0 0.25 301.0 0.0 0
10.00 AVG1420X10 0.25 0.00 0.05 10.0 0.35 292.0 0.0 0
12.50 AVG1420X12.5 0.05 0.00 0.05 5.0 0.05 30.0 61.0 143
15.00 AVG1420X15 0.10 0.00 0.05 670.0 0.20 71.0 31.0 4,916
17.50 AVG1420X17.5 0.25 0.00 0.25 101.0 0.35 105.0 317.0 1,156
20.00 AVG1420X20 1.05 0.40 0.90 234.0 1.10 160.0 15.0 240
22.50 AVG1420X22.5 3.70 1.75 2.20 388.0 4.00 353.0 15.0 25
25.00 AVG1420X25 7.50 3.40 4.20 465.0 7.20 348.0 31.0 37
30.00 AVG1420X30 8.00 0.00 8.00 71.0 12.20 68.0 0.0 0
35.00 AVG1420X35 12.90 0.00 13.00 277.0 17.00 162.0 0.0 0
40.00 AVG1420X40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 AVG1420X45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 AVG1420X50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0