AVG TECHNOLOGIES $17.93

down -0.17


22/5/2013 04:22 PM  |  NYSE : AVG  |  Industries : Information / Software Publishers
Last Trade: 17.93
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.17 (-0.94 %)
Prev Close: 18.10
Open: 18.19
Bid: 17.93
Ask: 18.69
12 Mo. Price Change : 29% - AVG has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AVG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1318E2.5 0.00 0.00 15.10 10 15.40 52 0 0
5.00 AVG1318E5 0.00 0.00 12.60 121 12.90 62 0 0
7.50 AVG1318E7.5 0.00 0.00 10.10 132 10.40 70 0 0
10.00 AVG1318E10 0.00 0.00 7.60 179 7.90 138 0 0
12.50 AVG1318E12.5 2.60 0.00 5.10 182 5.40 138 0 0
15.00 AVG1318E15 2.65 0.00 2.60 252 2.85 121 0 0
17.50 AVG1318E17.5 0.40 0.00 0.10 211 0.35 113 0 0
20.00 AVG1318E20 0.00 0.00 0.00 0 0.05 10 0 0
22.50 AVG1318E22.5 0.00 0.00 0.00 0 0.05 10 0 0
25.00 AVG1318E25 0.00 0.00 0.00 0 0.05 10 0 0

Put Options: AVG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1318Q2.5 0.00 0.00 0.00 0 0.05 10 0 0
5.00 AVG1318Q5 0.00 0.00 0.00 0 0.05 10 0 0
7.50 AVG1318Q7.5 0.00 0.00 0.00 0 0.05 10 0 0
10.00 AVG1318Q10 0.15 0.00 0.00 0 0.05 10 0 46
12.50 AVG1318Q12.5 0.05 0.00 0.00 0 0.05 210 0 110
15.00 AVG1318Q15 0.20 0.00 0.00 0 0.05 10 0 20
17.50 AVG1318Q17.5 0.60 0.00 0.00 0 0.05 10 0 50
20.00 AVG1318Q20 0.00 0.00 2.10 164 2.40 129 0 0
22.50 AVG1318Q22.5 0.00 0.00 4.60 218 4.90 127 0 0
25.00 AVG1318Q25 0.00 0.00 7.10 218 7.40 116 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center