AVG Technologies NV $17.00

down -2.65


31/7/2014 04:02 PM  |  NYSE : AVG  
Industries : Computer Software & Services / Application Software
Last Trade: 17.00
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -2.65 (-13.49 %)
Prev Close: 19.65
Open: 17.87
Bid: 17.00
Ask: 17.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVG Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: AVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1416H2.5 16.80 0.00 14.10 690.0 14.80 413.0 0.0 0
5.00 AVG1416H5 14.30 0.00 11.80 196.0 12.20 173.0 0.0 0
7.50 AVG1416H7.5 11.80 0.00 9.20 216.0 9.70 183.0 0.0 0
10.00 AVG1416H10 9.40 0.00 6.80 202.0 7.20 159.0 0.0 0
12.50 AVG1416H12.5 6.90 0.00 4.30 333.0 4.70 294.0 0.0 0
15.00 AVG1416H15 2.00 -2.50 1.95 288.0 2.20 316.0 1.0 0
17.50 AVG1416H17.5 0.27 -2.20 0.20 58.0 0.30 118.0 226.0 12
20.00 AVG1416H20 0.10 -0.60 0.65 11.0 0.05 206.0 53.0 7,034
22.50 AVG1416H22.5 0.04 -0.06 0.05 150.0 0.05 568.0 1.0 4,177
25.00 AVG1416H25 0.10 0.00 0.05 10.0 0.05 1341.0 0.0 0
30.00 AVG1416H30 0.20 0.00 0.00 0.0 0.05 1326.0 0.0 0

Put Options: AVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AVG1416T2.5 0.10 0.00 0.00 0.0 0.10 1402.0 0.0 0
5.00 AVG1416T5 0.10 0.00 0.00 0.0 0.20 1364.0 0.0 0
7.50 AVG1416T7.5 0.20 0.00 0.00 0.0 0.20 1366.0 0.0 0
10.00 AVG1416T10 0.15 0.00 0.00 0.0 0.25 1361.0 0.0 0
12.50 AVG1416T12.5 0.13 -0.02 0.05 1.0 0.20 1751.0 30.0 30
15.00 AVG1416T15 0.08 -0.07 0.05 57.0 0.15 630.0 2.0 32
17.50 AVG1416T17.5 1.00 0.70 0.70 113.0 0.80 160.0 1272.0 2,065
20.00 AVG1416T20 2.90 1.81 2.95 52.0 3.10 282.0 1535.0 1,953
22.50 AVG1416T22.5 2.70 0.00 5.30 191.0 5.70 189.0 0.0 0
25.00 AVG1416T25 5.00 0.00 7.70 165.0 8.20 152.0 0.0 0
30.00 AVG1416T30 9.90 0.00 12.70 381.0 13.20 293.0 0.0 0
Trading Center