$86.25 +3.86 (%) Avago Technologies Ltd - NASDAQ

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVGO historical data

Date Open High Low Close Volume
10/31/201485.1187.9284.5086.252,546,268
10/30/201483.8484.5781.1882.391,997,611
10/29/201484.5785.1483.5684.881,421,444
10/28/201482.1684.2481.5884.201,822,997
10/27/201481.5181.9680.1281.571,497,686
10/24/201481.7082.4180.7781.851,126,874
10/23/201482.1482.9081.1281.381,820,460
10/22/201482.4882.9980.7380.861,730,720
10/21/201478.9982.4678.9682.382,411,162
10/20/201476.6778.0675.8077.991,437,463
10/17/201477.4279.7076.8377.154,160,788
10/16/201470.6776.0970.5075.603,398,524
10/15/201470.2673.4569.8672.553,195,455
10/14/201472.0672.9169.0672.026,903,520
10/13/201470.8072.1368.8069.046,524,244
10/10/201477.7577.7868.7571.3610,598,126
10/9/201482.9283.3080.5880.601,888,592
10/8/201481.0083.7679.3083.302,768,209
10/7/201482.4282.6880.9781.031,526,700
10/6/201484.0784.5182.5482.881,953,574
10/3/201483.6284.4583.0583.472,065,002
10/2/201485.0885.4080.8483.213,428,083
10/1/201487.1287.1284.8485.542,225,675
9/30/201487.6187.9286.2087.001,488,581
9/29/201486.4187.3186.0787.11982,688
9/26/201486.5587.6686.4687.50983,419
9/25/201488.8488.8485.7786.461,794,044
9/24/201487.6989.0587.3589.021,450,413
9/23/201487.0187.9586.3887.562,082,897
9/22/201488.6489.1786.4287.182,386,934
9/19/201490.1390.8888.9089.104,183,446
9/18/201488.1889.5388.0389.521,816,456
9/17/201487.9788.4387.3787.741,565,310
9/16/201486.3788.2785.6787.922,115,818
9/15/201488.1488.2486.2786.711,599,883
9/12/201489.0189.0787.4087.851,824,372
9/11/201488.9189.1187.8289.071,788,783
9/10/201488.2889.1087.7289.001,885,545
9/9/201488.3889.1187.9688.412,190,120
9/8/201488.0789.6787.5288.192,894,863
9/5/201486.3688.0686.2587.882,659,582
9/4/201485.5387.2585.4786.092,807,083
9/3/201485.2786.1984.5085.393,269,412
9/2/201482.9785.1482.4085.024,160,673
8/29/201481.8284.8076.5082.096,293,613
8/28/201475.5476.4974.9576.361,858,681
8/27/201476.0076.5175.5176.161,345,278
8/26/201475.8676.1575.2775.961,354,364
8/25/201477.0077.2175.4275.771,711,656
8/22/201476.5176.5175.5176.211,583,888
8/21/201476.1376.6475.7576.271,555,035
8/20/201475.6776.5075.6476.381,141,790
8/19/201475.5876.6275.4375.621,873,388
8/18/201475.3175.4074.3575.371,253,322
8/15/201474.5474.8973.4274.792,114,347
8/14/201472.6874.2372.6873.841,899,670
8/13/201471.6372.1371.0871.971,083,626
8/12/201470.8971.3970.4671.15942,104
8/11/201470.5171.4570.5170.821,417,432
8/8/201469.7370.5069.3270.431,282,169
8/7/201470.8970.8969.4569.631,122,213
8/6/201469.8070.9769.7670.291,035,388
8/5/201470.8271.4269.8470.121,541,491
8/4/201470.3271.6069.9371.341,545,231
8/1/201469.9270.7168.7170.441,914,120
7/31/201470.0170.3068.8069.381,847,624
7/30/201470.9571.0469.7270.511,754,486
7/29/201470.4071.1769.8469.881,911,051
7/28/201470.0270.7569.1470.513,181,347
7/25/201472.2872.3069.7169.923,685,292
7/24/201473.7073.8972.2772.512,067,634
7/23/201475.7075.7173.5973.632,445,018
7/22/201475.5876.4475.3075.392,399,734
7/21/201474.5275.5074.4975.421,536,948
7/18/201472.7475.2672.6175.003,395,536
7/17/201473.2673.6771.6671.901,781,783
7/16/201473.1174.3872.7573.651,518,000
7/15/201474.0174.3872.6973.421,455,611
7/14/201474.5774.9073.4174.041,224,204
7/11/201473.2773.4872.6773.201,251,708
7/10/201472.0773.5472.0573.151,547,864
7/9/201473.6674.2373.0974.23979,856
7/8/201474.3374.5072.1073.391,916,881
7/7/201475.4375.5574.4374.531,906,662
7/3/201474.6775.3774.4175.18799,384
7/2/201473.5874.6073.5874.321,608,079
7/1/201472.4874.1372.3574.032,142,945
6/30/201470.9272.0770.9272.071,780,153
6/27/201470.7471.1770.2570.941,693,461
6/26/201471.7271.8770.3870.96812,603
6/25/201470.5871.7070.0671.631,282,668
6/24/201471.7872.3070.6370.671,530,364
6/23/201471.6171.9670.7971.241,334,908
6/20/201471.1671.9570.8771.572,183,436
6/19/201471.1371.3270.3470.931,273,351
6/18/201471.5871.8870.5571.221,383,390
6/17/201470.5971.6270.5971.481,381,680
6/16/201471.4771.9470.6070.881,566,831
6/13/201472.1872.4570.9171.421,350,784
6/12/201471.3472.0471.2071.761,360,359
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center