Avago Technologies Ltd $64.60

up +1.16


23/4/2014 08:10 PM  |  NASDAQ : AVGO  
Industries : Electronics / Semiconductor - Broad Line
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVGO historical data

Date Open High Low Close Volume
4/23/201463.9864.6163.7864.602,698,370
4/22/201461.6163.7961.6163.442,282,970
4/21/201460.9762.1860.8261.891,255,970
4/17/201459.3461.6658.9260.891,909,200
4/16/201459.4659.4658.1159.311,791,610
4/15/201459.0659.3657.2758.942,501,390
4/14/201458.4559.5758.1158.821,941,880
4/11/201459.2759.9658.4658.532,190,300
4/10/201462.5562.5559.6259.862,039,550
4/9/201461.0462.5661.0462.471,925,610
4/8/201460.6260.9860.0560.172,205,520
4/7/201461.0061.9458.8360.364,327,390
4/4/201464.5664.7460.0461.803,883,010
4/3/201464.7465.5863.4763.932,159,170
4/2/201464.7465.3163.8464.642,097,950
4/1/201464.5565.2664.2265.052,196,180
3/31/201464.5065.3364.2464.411,481,900
3/28/201462.9964.6862.8764.111,432,960
3/27/201462.7763.1161.8462.782,524,690
3/26/201464.3964.8862.1262.812,841,410
3/25/201463.6964.9863.2864.001,614,530
3/24/201464.0364.3662.3563.162,481,060
3/21/201465.6465.8363.6463.902,326,690
3/20/201464.3265.3964.3065.311,996,620
3/19/201464.0164.8863.7964.411,756,160
3/18/201463.2564.0162.7963.821,310,860
3/17/201463.0363.9962.7663.411,396,770
3/14/201462.7763.2562.2162.681,393,870
3/13/201463.4064.5062.0462.683,537,690
3/12/201461.7763.3160.4563.182,359,840
3/11/201462.9863.6561.8162.021,619,100
3/10/201462.9363.4262.4762.801,351,900
3/7/201463.9563.9562.4562.751,513,250
3/6/201463.2963.9163.0563.641,216,220
3/5/201463.1664.2362.9463.082,465,620
3/4/201462.5064.1062.2863.353,677,280
3/3/201461.1562.4760.8561.741,533,980
2/28/201461.1561.9760.7961.701,523,200
2/27/201461.1962.2260.7861.381,646,040
2/26/201460.0063.4959.9761.904,912,500
2/25/201460.0060.0058.3959.002,696,850
2/24/201458.5159.9958.5159.572,068,900
2/21/201459.4359.5058.4058.551,799,800
2/20/201458.0459.0357.7059.002,228,180
2/19/201458.1958.4257.4957.701,460,970
2/18/201458.5158.5157.7358.371,587,200
2/14/201457.5058.3857.4458.082,818,700
2/13/201457.4359.5157.3859.082,261,430
2/12/201458.2059.8058.2058.942,586,360
2/11/201456.2058.1656.1958.071,734,400
2/10/201456.1956.4855.5756.311,234,720
2/7/201455.4756.8455.1356.571,706,180
2/6/201453.9955.8753.6255.201,805,340
2/5/201453.7254.7353.1953.98901,716
2/4/201453.5154.1653.1054.011,348,710
2/3/201454.8055.1752.9653.261,142,150
1/31/201453.8355.2953.8354.641,578,360
1/30/201454.8255.2754.0955.051,198,930
1/29/201453.9455.9453.3754.072,397,390
1/28/201454.4054.8052.9654.722,522,340
1/27/201454.6255.2553.7454.452,103,330
1/24/201455.7055.9954.1554.491,771,510
1/23/201456.7357.1555.7456.051,555,430
1/22/201456.2057.1855.8557.152,552,620
1/21/201456.6156.8255.8856.111,659,660
1/17/201455.2656.4255.2356.143,118,120
1/16/201456.7656.9655.1555.432,408,470
1/15/201455.6857.1855.5256.972,718,680
1/14/201453.3255.8452.7455.273,485,510
1/13/201453.6253.7852.3952.641,394,370
1/10/201453.9454.0252.8753.301,669,090
1/9/201454.0054.1752.7653.231,233,940
1/8/201453.1153.9252.8653.782,296,790
1/7/201452.8253.0652.4952.991,335,860
1/6/201452.8053.4052.4352.491,263,350
1/3/201452.4552.9651.9652.851,166,130
1/2/201452.8552.8851.8952.651,453,730
12/31/201352.8753.3052.5452.88865,479
12/30/201352.7952.8552.1952.701,096,180
12/27/201352.8953.0652.6152.78804,250
12/26/201352.8352.9552.4652.72701,010
12/24/201352.3152.7952.2452.62744,820
12/23/201352.2852.2851.8052.061,308,330
12/20/201351.4352.0251.3351.652,888,880
12/19/201352.9053.0151.3151.443,036,560
12/18/201353.4553.4552.0153.154,278,780
12/17/201350.3554.5450.3053.568,723,020
12/16/201349.7350.5548.3650.1012,153,400
12/13/201346.0346.1545.6145.651,587,580
12/12/201346.4546.4945.7345.751,367,800
12/11/201346.6046.9946.0646.111,301,610
12/10/201347.4047.4146.4846.601,599,680
12/9/201346.9947.5446.5547.372,071,870
12/6/201348.3148.3146.9546.962,755,190
12/5/201345.5347.6845.0647.594,594,660
12/4/201344.4844.9044.4244.502,644,780
12/3/201344.9344.9744.6144.781,618,950
12/2/201345.4946.2144.9445.002,445,390
11/29/201344.9945.0944.6644.731,140,080
11/27/201344.5044.8143.7344.671,908,620
Trading Center