$153.30 +0.28 (%) Broadcom Ltd - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVGO historical data

Date Open High Low Close Volume
5/27/2016153.00153.93152.46153.301,869,337
5/26/2016153.77154.25151.82153.021,843,135
5/25/2016151.84154.00150.49153.572,176,249
5/24/2016148.60151.68148.35151.421,990,685
5/23/2016148.19150.34147.88148.101,760,859
5/20/2016144.13147.67143.71146.732,588,947
5/19/2016143.03144.66141.12142.741,747,768
5/18/2016140.53145.05140.33143.882,262,007
5/17/2016142.51142.99139.88141.172,124,848
5/16/2016140.87143.62140.69142.652,037,262
5/13/2016140.94143.13139.62140.052,171,649
5/12/2016144.07144.73139.52141.042,645,211
5/11/2016144.09146.22143.51143.851,671,570
5/10/2016142.50145.14141.50144.611,846,077
5/9/2016142.00143.92141.26142.401,730,027
5/6/2016141.76142.50139.18141.893,002,669
5/5/2016143.82144.90142.09142.581,684,068
5/4/2016142.51144.42141.27142.072,088,845
5/3/2016145.10145.99142.33143.202,398,598
5/2/2016146.16146.83144.50146.081,952,538
4/29/2016146.31147.79143.25145.753,506,716
4/28/2016150.39154.02147.33147.992,552,027
4/27/2016147.21153.36146.50151.533,893,442
4/26/2016151.49154.11150.04150.762,630,941
4/25/2016150.25150.86148.77149.101,087,065
4/22/2016150.40152.94148.73150.332,569,914
4/21/2016152.90153.28150.45151.351,611,670
4/20/2016151.46154.10150.40153.231,943,543
4/19/2016156.45156.77150.79151.072,456,039
4/18/2016155.35156.40153.81155.901,529,690
4/15/2016158.13158.34154.52155.492,768,497
4/14/2016157.29159.11156.00158.822,755,135
4/13/2016156.47159.65155.61159.482,173,044
4/12/2016156.01156.37153.00155.431,653,719
4/11/2016157.43157.80155.60155.611,856,812
4/8/2016156.28156.90154.64156.151,852,553
4/7/2016157.48157.95154.69154.972,297,509
4/6/2016154.70157.77153.71157.542,814,894
4/5/2016154.45157.05154.45155.035,691,998
4/4/2016158.00158.33155.66156.011,776,139
4/1/2016154.04157.92151.16157.802,567,076
3/31/2016157.02157.37154.45154.502,496,805
3/30/2016155.00157.28154.54156.932,679,419
3/29/2016153.27154.93152.18154.132,677,251
3/28/2016153.28153.50152.07153.101,722,440
3/24/2016151.76153.29151.12153.002,565,064
3/23/2016154.82155.32152.34152.992,757,731
3/22/2016152.40155.61151.55154.763,394,481
3/21/2016152.59153.00150.83152.892,820,679
3/18/2016151.94153.00150.87152.497,056,844
3/17/2016147.37151.72147.37151.554,470,822
3/16/2016147.46149.27146.85148.633,490,583
3/15/2016148.50149.98146.08148.473,089,141
3/14/2016147.11149.19147.00148.142,844,425
3/11/2016145.99150.02145.75148.825,582,161
3/10/2016143.46145.80142.00144.425,454,629
3/9/2016140.75142.53140.47141.963,115,229
3/8/2016142.29142.82139.41139.633,321,617
3/7/2016144.76146.23140.57143.514,139,574
3/4/2016146.00147.86141.72146.067,239,892
3/3/2016137.75138.85134.30137.335,943,719
3/2/2016137.85138.24135.05136.974,383,586
3/1/2016135.37138.64134.62138.434,490,578
2/29/2016133.34137.92132.90133.973,591,092
2/26/2016134.20134.97132.25133.112,714,154
2/25/2016130.78132.49128.69132.472,565,226
2/24/2016126.51131.25125.41130.342,567,965
2/23/2016130.16130.50128.06128.162,235,165
2/22/2016130.00132.43129.49130.642,420,365
2/19/2016127.05128.79125.00128.673,111,806
2/18/2016131.76131.99126.08127.073,920,177
2/17/2016127.00130.82126.73130.683,274,208
2/16/2016123.27126.79122.95126.243,852,097
2/12/2016117.76122.33115.73121.663,996,513
2/11/2016116.50117.64114.25116.316,667,322
2/10/2016122.49123.67118.65119.204,547,274
2/9/2016119.83125.72118.77119.716,340,018
2/8/2016126.99126.99119.22121.869,124,221
2/5/2016137.00137.00126.98128.367,095,317
2/4/2016131.40137.27130.50136.126,083,322
2/3/2016137.25137.61130.29131.365,623,382
2/2/2016135.01137.59131.70133.245,900,471
2/1/2016133.34138.69132.96137.684,561,892
1/29/2016129.44134.34128.11133.7125,944,857
1/28/2016122.94126.55122.00126.374,996,916
1/27/2016123.65125.41120.09122.355,815,600
1/26/2016125.00126.51124.00124.3911,913,374
1/25/2016124.43124.98124.00124.496,135,937
1/22/2016126.48126.48124.23124.515,843,070
1/21/2016124.80126.00123.35124.534,848,109
1/20/2016117.83125.58117.17123.8310,398,813
1/19/2016122.76124.80119.01120.075,477,260
1/15/2016120.21123.79119.30119.977,591,645
1/14/2016124.19126.68120.29125.196,394,241
1/13/2016127.75129.98123.08123.314,846,963
1/12/2016129.86131.67126.86129.924,111,206
1/11/2016129.50129.97125.42128.043,894,076
1/8/2016130.03133.46128.06128.206,464,148
1/7/2016131.31133.77128.19129.055,005,631
1/6/2016134.57136.06132.28133.295,082,351
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center