$128.36 -7.76 (%) Pavonia Ltd - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVGO historical data

Date Open High Low Close Volume
2/5/2016137.00137.00126.98128.367,095,317
2/4/2016131.40137.27130.50136.126,083,322
2/3/2016137.25137.61130.29131.365,623,382
2/2/2016135.01137.59131.70133.245,900,471
2/1/2016133.34138.69132.96137.684,561,892
1/29/2016129.44134.34128.11133.7125,944,857
1/28/2016122.94126.55122.00126.374,996,916
1/27/2016123.65125.41120.09122.355,815,600
1/26/2016125.00126.51124.00124.3911,913,374
1/25/2016124.43124.98124.00124.496,135,937
1/22/2016126.48126.48124.23124.515,843,070
1/21/2016124.80126.00123.35124.534,848,109
1/20/2016117.83125.58117.17123.8310,398,813
1/19/2016122.76124.80119.01120.075,477,260
1/15/2016120.21123.79119.30119.977,591,645
1/14/2016124.19126.68120.29125.196,394,241
1/13/2016127.75129.98123.08123.314,846,963
1/12/2016129.86131.67126.86129.924,111,206
1/11/2016129.50129.97125.42128.043,894,076
1/8/2016130.03133.46128.06128.206,464,148
1/7/2016131.31133.77128.19129.055,005,631
1/6/2016134.57136.06132.28133.295,082,351
1/5/2016143.14143.30137.21137.523,817,993
1/4/2016142.07142.35139.88142.283,096,976
12/31/2015146.58147.50145.12145.151,967,344
12/30/2015147.51148.89147.12147.371,739,558
12/29/2015147.00148.78145.01147.942,253,573
12/28/2015145.90146.40143.93146.351,387,585
12/24/2015146.41147.29145.72146.32743,630
12/23/2015146.02146.66144.39146.511,617,039
12/22/2015147.23147.23142.76145.102,168,429
12/21/2015143.10146.00141.86145.802,662,659
12/18/2015140.23141.91138.55140.205,196,366
12/17/2015144.93145.50140.41140.482,437,829
12/16/2015143.17144.28140.40143.882,964,384
12/15/2015142.68144.23141.31143.273,539,795
12/14/2015144.14145.36141.24142.513,706,972
12/11/2015144.62147.72144.30144.422,777,695
12/10/2015146.11149.44145.19147.333,307,833
12/9/2015147.14148.00144.42145.653,080,268
12/8/2015146.84148.59145.77147.783,456,001
12/7/2015146.69149.72145.55148.834,476,940
12/4/2015144.80147.89143.24147.566,032,923
12/3/2015144.86146.86142.88144.7812,066,113
12/2/2015133.07135.00131.54132.215,436,395
12/1/2015131.17133.77130.91132.894,325,498
11/30/2015129.43130.70127.12130.453,261,477
11/27/2015128.63130.45127.86130.041,326,156
11/25/2015129.00129.17127.66128.392,139,595
11/24/2015123.41128.59123.41128.343,565,884
11/23/2015126.75126.75124.21124.411,600,330
11/20/2015126.21126.67123.73126.402,805,741
11/19/2015126.10126.13123.01125.213,279,096
11/18/2015121.92126.10121.60125.922,027,043
11/17/2015121.46123.68121.00122.061,986,829
11/16/2015117.47121.77117.08121.472,779,556
11/13/2015119.00119.89115.21117.543,982,433
11/12/2015120.21121.41118.92119.852,658,754
11/11/2015120.21122.70119.82119.952,595,841
11/10/2015123.11124.08119.77119.864,475,924
11/9/2015128.37128.94125.71126.502,825,012
11/6/2015123.25129.79123.23129.674,528,677
11/5/2015124.91125.00120.60121.062,830,793
11/4/2015122.50124.86120.06124.114,309,796
11/3/2015121.48124.95121.48122.142,622,248
11/2/2015123.66125.21122.46123.802,606,780
10/30/2015120.85124.02120.17123.132,551,618
10/29/2015121.00124.16118.72120.096,158,178
10/28/2015124.79127.85123.70127.093,096,584
10/27/2015123.09125.15120.94121.493,228,023
10/26/2015128.06128.06122.74123.615,813,765
10/23/2015127.47129.84124.06129.583,549,800
10/22/2015121.62125.62121.21125.343,434,441
10/21/2015121.76122.68120.11120.502,820,894
10/20/2015118.47120.07117.60119.892,191,985
10/19/2015121.00121.26117.37118.961,859,322
10/16/2015121.90121.98119.90121.071,986,583
10/15/2015118.00121.99117.69121.874,931,580
10/14/2015113.00117.76112.38117.463,352,990
10/13/2015116.34116.67113.21113.423,247,546
10/12/2015117.59117.98115.76117.682,419,353
10/9/2015116.56118.08115.54116.913,447,856
10/8/2015117.52117.96113.79116.694,140,853
10/7/2015118.65119.54115.82118.643,728,380
10/6/2015120.76121.01111.53117.1111,599,854
10/5/2015123.96124.87120.96121.223,908,477
10/2/2015119.99123.36118.21123.333,520,745
10/1/2015123.11124.90119.50122.144,567,436
9/30/2015121.79125.23121.00125.014,395,488
9/29/2015121.91122.48118.06119.674,799,082
9/28/2015125.96128.17120.81120.853,988,650
9/25/2015125.96128.93125.20126.743,508,675
9/24/2015124.10125.35119.45124.104,499,496
9/23/2015124.82127.80123.81125.542,187,850
9/22/2015124.99125.84123.70124.702,248,268
9/21/2015128.37129.38126.22127.261,651,455
9/18/2015128.54129.49126.60127.594,402,110
9/17/2015131.51133.06130.20130.611,991,761
9/16/2015133.89133.89130.26131.492,731,717
9/15/2015132.13134.95131.00134.383,080,387
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center