$166.29 -0.36 (%) Broadcom Ltd - NASDAQ

Sep. 26, 2016 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVGO historical data

Date Open High Low Close Volume
9/23/2016168.70169.03165.51166.652,687,474
9/22/2016170.97171.25168.07168.842,061,938
9/21/2016168.39170.02167.61169.831,797,720
9/20/2016172.21172.21168.17168.231,872,728
9/19/2016171.55173.58169.40170.732,830,627
9/16/2016172.42172.99169.85171.248,306,671
9/15/2016169.33173.00168.20172.723,633,051
9/14/2016165.23169.93165.05169.614,035,813
9/13/2016164.48167.36164.30165.243,600,296
9/12/2016159.13164.75158.75164.483,567,319
9/9/2016166.33167.05160.67160.784,502,242
9/8/2016168.39168.83166.56168.381,868,012
9/7/2016171.42172.00167.71168.903,143,730
9/6/2016173.62174.00169.64171.103,613,186
9/2/2016177.00177.34168.80173.118,066,808
9/1/2016176.88177.67174.82177.093,912,777
8/31/2016177.10178.32175.35176.423,275,275
8/30/2016178.16179.42175.94177.002,783,751
8/29/2016177.30178.68176.90177.401,672,604
8/26/2016176.83178.65175.13177.162,258,599
8/25/2016175.52177.14174.69176.041,873,457
8/24/2016177.57177.69174.37175.302,180,493
8/23/2016176.72177.47176.12177.341,974,111
8/22/2016175.00176.31174.06175.931,539,796
8/19/2016174.18175.06173.43174.931,534,854
8/18/2016172.82174.18172.64173.932,112,025
8/17/2016172.25173.28171.76173.031,661,619
8/16/2016174.81174.99172.10172.401,907,026
8/15/2016173.37175.81172.50175.542,580,707
8/12/2016172.13172.62171.38172.471,652,995
8/11/2016172.07173.16170.90172.091,574,547
8/10/2016171.22172.18169.84171.851,952,273
8/9/2016168.94172.17168.70171.173,274,632
8/8/2016170.00171.23167.86168.351,908,431
8/5/2016167.95170.20167.23170.122,559,378
8/4/2016164.27167.00164.20166.991,997,836
8/3/2016161.88164.15161.28164.111,501,908
8/2/2016163.10163.99162.27162.892,268,947
8/1/2016162.78163.88161.90163.511,787,629
7/29/2016163.93164.65161.10161.982,602,995
7/28/2016165.00166.97163.92164.231,951,227
7/27/2016165.94167.60162.71165.663,049,268
7/26/2016161.41163.50160.37163.442,863,107
7/25/2016159.64160.70159.27159.78962,660
7/22/2016159.59160.30156.69159.671,966,387
7/21/2016163.01163.48159.82160.411,952,999
7/20/2016161.60163.77160.92162.671,806,355
7/19/2016161.47162.00159.79160.531,479,711
7/18/2016162.42163.70161.95162.331,462,578
7/15/2016161.11161.57159.66161.161,925,944
7/14/2016159.55161.06158.86160.792,355,047
7/13/2016158.91160.38157.34157.411,573,437
7/12/2016158.58160.91158.25158.592,032,892
7/11/2016157.10158.47156.28157.362,520,052
7/8/2016152.65155.25151.94155.142,674,071
7/7/2016150.14153.00150.14150.991,924,823
7/6/2016149.36151.27147.16150.632,060,327
7/5/2016151.58151.71149.53150.762,632,054
7/1/2016154.47155.87153.62154.221,977,927
6/30/2016155.00157.24154.17155.404,262,645
6/29/2016152.01155.65150.78155.004,786,602
6/28/2016146.70149.93146.58149.773,723,288
6/27/2016146.50147.25142.27143.633,798,294
6/24/2016152.00154.87148.40148.726,417,723
6/23/2016157.35158.63155.97158.622,443,529
6/22/2016155.73157.17154.80155.141,603,937
6/21/2016157.61158.40155.61155.811,612,638
6/20/2016158.40159.60156.69156.932,026,468
6/17/2016158.97159.75154.93156.004,333,260
6/16/2016157.05158.84155.60158.632,280,814
6/15/2016158.82160.12158.18158.403,088,403
6/14/2016159.27160.53158.13158.992,566,852
6/13/2016160.14162.25159.64160.012,156,768
6/10/2016162.17162.98160.00160.822,665,686
6/9/2016162.14165.05162.12164.142,914,348
6/8/2016164.09164.62163.34163.702,562,015
6/7/2016163.34165.95162.81164.843,233,976
6/6/2016163.40163.94161.02162.843,400,956
6/3/2016165.77166.00161.20162.568,298,517
6/2/2016155.21155.52153.39154.914,674,643
6/1/2016153.41155.32153.34154.773,077,737
5/31/2016154.00154.95153.30154.363,205,806
5/27/2016153.00153.93152.46153.301,869,337
5/26/2016153.77154.25151.82153.021,843,135
5/25/2016151.84154.00150.49153.572,176,249
5/24/2016148.60151.68148.35151.421,990,685
5/23/2016148.19150.34147.88148.101,760,859
5/20/2016144.13147.67143.71146.732,588,947
5/19/2016143.03144.66141.12142.741,747,768
5/18/2016140.53145.05140.33143.882,262,007
5/17/2016142.51142.99139.88141.172,124,848
5/16/2016140.87143.62140.69142.652,037,262
5/13/2016140.94143.13139.62140.052,171,649
5/12/2016144.07144.73139.52141.042,645,211
5/11/2016144.09146.22143.51143.851,671,570
5/10/2016142.50145.14141.50144.611,846,077
5/9/2016142.00143.92141.26142.401,730,027
5/6/2016141.76142.50139.18141.893,002,669
5/5/2016143.82144.90142.09142.581,684,068
5/4/2016142.51144.42141.27142.072,088,845
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center