$179.09 +8.38 (%) Broadcom Ltd - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVGO historical data

Date Open High Low Close Volume
12/9/2016180.95181.90176.90179.097,574,371
12/7/2016164.76168.55163.67168.553,265,865
12/6/2016166.81167.97163.45164.763,918,437
12/5/2016166.01166.61162.40166.132,137,190
12/2/2016163.57164.92160.62164.222,694,460
12/1/2016170.01170.49161.21162.794,638,921
11/30/2016175.12175.90170.44170.493,124,889
11/29/2016173.86176.98173.43175.451,851,362
11/28/2016176.06177.07174.54174.652,657,011
11/25/2016176.78177.02175.57176.75819,822
11/23/2016176.36177.76175.24177.082,212,311
11/22/2016173.72177.42173.31177.023,102,357
11/21/2016169.13172.76169.13172.582,138,363
11/18/2016166.75169.16166.75168.161,952,417
11/17/2016167.35169.02166.02167.041,809,965
11/16/2016166.30168.17165.75167.831,333,323
11/15/2016164.83167.50163.61166.452,537,964
11/14/2016166.47167.77163.02163.782,819,267
11/11/2016167.35170.00165.73167.542,979,792
11/10/2016173.72174.50163.30167.945,121,963
11/9/2016171.47176.50171.16173.423,250,626
11/8/2016177.07178.02175.11177.001,892,572
11/7/2016174.39177.88174.11176.962,612,620
11/4/2016170.40174.53170.23172.172,175,330
11/3/2016172.45175.34172.15172.992,066,018
11/2/2016172.91174.15169.81172.564,350,126
11/1/2016170.72171.55165.83168.802,845,259
10/31/2016170.00171.66168.69170.282,031,684
10/28/2016172.49172.87169.04169.352,065,137
10/27/2016174.31175.25171.78172.241,984,012
10/26/2016172.15174.78171.10173.002,107,469
10/25/2016176.03176.50173.51173.652,162,186
10/24/2016174.16177.00173.56176.551,977,179
10/21/2016172.29173.40170.70172.921,584,206
10/20/2016171.66174.58171.02173.411,896,129
10/19/2016171.17172.28170.11171.872,044,075
10/18/2016170.65172.87170.54172.171,416,656
10/17/2016169.70170.95168.73168.881,274,137
10/14/2016169.98172.64169.34170.091,957,043
10/13/2016168.77169.90166.80168.942,237,471
10/12/2016170.75171.06168.40170.472,174,039
10/11/2016175.29175.50169.53171.172,618,132
10/10/2016174.73175.90173.76174.771,633,642
10/7/2016174.88174.95172.39174.212,184,473
10/6/2016173.30174.65171.26174.192,101,366
10/5/2016171.50174.11170.68173.482,614,888
10/4/2016170.61170.90168.08169.051,959,626
10/3/2016173.01173.89169.72170.072,280,700
9/30/2016173.00174.65172.44172.523,421,991
9/29/2016170.00173.99169.49172.463,857,023
9/28/2016171.78172.71169.78170.702,084,273
9/27/2016166.89170.88166.02170.862,535,318
9/26/2016165.10167.23162.76166.693,203,442
9/23/2016168.70169.03165.51166.652,687,474
9/22/2016170.97171.25168.07168.842,061,938
9/21/2016168.39170.02167.61169.831,797,720
9/20/2016172.21172.21168.17168.231,872,728
9/19/2016171.55173.58169.40170.732,830,627
9/16/2016172.42172.99169.85171.248,306,671
9/15/2016169.33173.00168.20172.723,633,051
9/14/2016165.23169.93165.05169.614,035,813
9/13/2016164.48167.36164.30165.243,600,296
9/12/2016159.13164.75158.75164.483,567,319
9/9/2016166.33167.05160.67160.784,502,242
9/8/2016168.39168.83166.56168.381,868,012
9/7/2016171.42172.00167.71168.903,143,730
9/6/2016173.62174.00169.64171.103,613,186
9/2/2016177.00177.34168.80173.118,066,808
9/1/2016176.88177.67174.82177.093,912,777
8/31/2016177.10178.32175.35176.423,275,275
8/30/2016178.16179.42175.94177.002,783,751
8/29/2016177.30178.68176.90177.401,672,604
8/26/2016176.83178.65175.13177.162,258,599
8/25/2016175.52177.14174.69176.041,873,457
8/24/2016177.57177.69174.37175.302,180,493
8/23/2016176.72177.47176.12177.341,974,111
8/22/2016175.00176.31174.06175.931,539,796
8/19/2016174.18175.06173.43174.931,534,854
8/18/2016172.82174.18172.64173.932,112,025
8/17/2016172.25173.28171.76173.031,661,619
8/16/2016174.81174.99172.10172.401,907,026
8/15/2016173.37175.81172.50175.542,580,707
8/12/2016172.13172.62171.38172.471,652,995
8/11/2016172.07173.16170.90172.091,574,547
8/10/2016171.22172.18169.84171.851,952,273
8/9/2016168.94172.17168.70171.173,274,632
8/8/2016170.00171.23167.86168.351,908,431
8/5/2016167.95170.20167.23170.122,559,378
8/4/2016164.27167.00164.20166.991,997,836
8/3/2016161.88164.15161.28164.111,501,908
8/2/2016163.10163.99162.27162.892,268,947
8/1/2016162.78163.88161.90163.511,787,629
7/29/2016163.93164.65161.10161.982,602,995
7/28/2016165.00166.97163.92164.231,951,227
7/27/2016165.94167.60162.71165.663,049,268
7/26/2016161.41163.50160.37163.442,863,107
7/25/2016159.64160.70159.27159.78962,660
7/22/2016159.59160.30156.69159.671,966,387
7/21/2016163.01163.48159.82160.411,952,999
7/20/2016161.60163.77160.92162.671,806,355
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center