$104.78 -1.75 (%) Avago Technologies Ltd - NASDAQ

Jan. 30, 2015 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVGO historical data

Date Open High Low Close Volume
1/29/2015104.63106.60102.27106.531,584,183
1/28/2015107.12108.34104.86105.002,330,190
1/27/2015105.07105.98102.82104.791,524,274
1/26/2015106.74107.06104.62106.73961,050
1/23/2015105.03107.50104.25106.981,508,816
1/22/2015105.98106.49101.52105.202,063,857
1/21/2015104.33106.88104.11105.381,646,348
1/20/2015103.69105.24102.58104.871,284,387
1/16/2015100.69103.91100.31103.821,537,485
1/15/2015103.56105.54101.05101.321,837,314
1/14/2015101.11103.49100.01103.392,098,914
1/13/2015103.78107.38101.73102.582,433,701
1/12/2015105.07105.64102.72103.161,869,822
1/9/2015104.47105.80102.58104.902,343,240
1/8/2015100.53104.30100.36103.793,334,923
1/7/201597.0599.3996.5398.853,090,685
1/6/201598.9599.0895.1896.252,219,434
1/5/2015100.07100.8298.4098.491,559,603
1/2/2015100.93102.2199.13100.091,350,045
12/31/2014101.10103.03100.43100.591,522,579
12/30/2014101.07101.94100.60100.851,172,988
12/29/2014100.62101.3999.19101.291,371,671
12/26/2014100.97101.33100.21100.62576,169
12/24/2014100.92101.23100.28100.72635,768
12/23/2014102.34102.50100.57100.781,301,175
12/22/2014101.00101.60100.00101.411,592,383
12/19/2014101.74102.3599.45100.156,517,308
12/18/2014100.90102.00100.00101.653,328,086
12/17/201497.3399.8595.5098.992,787,499
12/16/201497.7599.6896.0197.332,212,026
12/15/201499.97100.8597.2498.211,679,198
12/12/201498.98101.1898.8399.201,320,121
12/11/2014100.08102.8099.85100.551,569,199
12/10/2014102.00103.5099.1799.252,223,658
12/9/201499.89103.0397.25102.642,291,515
12/8/2014104.00104.1799.66100.713,484,193
12/5/2014103.84105.00101.73103.992,959,623
12/4/2014101.55103.7899.51103.076,200,379
12/3/201493.0395.5193.0395.133,172,741
12/2/201490.6992.4189.7292.201,979,436
12/1/201493.0593.3690.0290.951,716,834
11/28/201494.1394.4392.6793.40869,975
11/26/201491.5893.8691.5893.781,614,303
11/25/201491.8492.5691.0791.152,592,321
11/24/201490.5591.3590.3891.141,187,619
11/21/201491.7091.7389.4590.211,746,144
11/20/201488.8490.9288.0289.931,512,112
11/19/201491.5192.0089.1089.251,876,347
11/18/201488.3591.7788.3491.412,002,706
11/17/201488.7889.0587.5988.521,120,001
11/14/201487.5689.0586.3189.021,295,517
11/13/201487.0788.3786.5387.451,228,141
11/12/201485.9187.2985.6187.051,039,564
11/11/201485.8486.2985.3886.16792,716
11/10/201484.9286.0883.5085.911,436,362
11/7/201487.8487.9384.7485.041,975,103
11/6/201486.4487.8986.3487.631,711,440
11/5/201485.7986.7984.8186.711,478,877
11/4/201485.9086.5684.8685.361,828,781
11/3/201486.4487.8886.0986.341,594,372
10/31/201485.1187.9284.5086.252,546,268
10/30/201483.8484.5781.1882.391,997,611
10/29/201484.5785.1483.5684.881,421,444
10/28/201482.1684.2481.5884.201,822,997
10/27/201481.5181.9680.1281.571,497,686
10/24/201481.7082.4180.7781.851,126,874
10/23/201482.1482.9081.1281.381,820,460
10/22/201482.4882.9980.7380.861,730,720
10/21/201478.9982.4678.9682.382,411,162
10/20/201476.6778.0675.8077.991,437,463
10/17/201477.4279.7076.8377.154,160,788
10/16/201470.6776.0970.5075.603,398,524
10/15/201470.2673.4569.8672.553,195,455
10/14/201472.0672.9169.0672.026,903,520
10/13/201470.8072.1368.8069.046,524,244
10/10/201477.7577.7868.7571.3610,598,126
10/9/201482.9283.3080.5880.601,888,592
10/8/201481.0083.7679.3083.302,768,209
10/7/201482.4282.6880.9781.031,526,700
10/6/201484.0784.5182.5482.881,953,574
10/3/201483.6284.4583.0583.472,065,002
10/2/201485.0885.4080.8483.213,428,083
10/1/201487.1287.1284.8485.542,225,675
9/30/201487.6187.9286.2087.001,488,581
9/29/201486.4187.3186.0787.11982,688
9/26/201486.5587.6686.4687.50983,419
9/25/201488.8488.8485.7786.461,794,044
9/24/201487.6989.0587.3589.021,450,413
9/23/201487.0187.9586.3887.562,082,897
9/22/201488.6489.1786.4287.182,386,934
9/19/201490.1390.8888.9089.104,183,446
9/18/201488.1889.5388.0389.521,816,456
9/17/201487.9788.4387.3787.741,565,310
9/16/201486.3788.2785.6787.922,115,818
9/15/201488.1488.2486.2786.711,599,883
9/12/201489.0189.0787.4087.851,824,372
9/11/201488.9189.1187.8289.071,788,783
9/10/201488.2889.1087.7289.001,885,545
9/9/201488.3889.1187.9688.412,190,120
9/8/201488.0789.6787.5288.192,894,863
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center