Avago Technologies Ltd $74.79

down -0.60


23/7/2014 11:51 AM  |  NASDAQ : AVGO  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 74.79
Trade Time: Jul 23 11:51 AM Eastern Daylight Time
Change: -0.60 (-0.80 %)
Prev Close: 75.39
Open: 75.70
Bid: 74.78
Ask: 74.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVGO Trend Analysis - it has outperformed the S&P 500 by 83%
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AVGO1416H45 29.60 0.00 28.60 507.0 32.10 872.0 0.0 0
47.50 AVGO1416H47.5 27.20 0.00 26.20 627.0 29.60 707.0 0.0 0
50.00 AVGO1416H50 24.70 0.00 23.50 632.0 27.10 710.0 0.0 0
55.00 AVGO1416H55 19.40 0.00 18.50 654.0 22.10 770.0 0.0 0
60.00 AVGO1416H60 14.30 -0.60 13.50 817.0 16.50 884.0 20.0 20
62.50 AVGO1416H62.5 11.10 -1.30 11.10 1155.0 14.60 1217.0 1.0 1
65.00 AVGO1416H65 10.61 0.61 8.80 1054.0 12.30 1209.0 1.0 47
67.50 AVGO1416H67.5 7.30 -0.60 6.90 577.0 8.30 843.0 1.0 41
70.00 AVGO1416H70 5.80 0.00 5.00 612.0 6.10 1393.0 28.0 149
72.50 AVGO1416H72.5 3.40 -0.50 3.20 531.0 3.60 607.0 15.0 232
75.00 AVGO1416H75 1.85 -0.35 1.80 492.0 2.00 615.0 62.0 2,077
77.50 AVGO1416H77.5 0.90 -0.26 0.80 945.0 1.05 899.0 69.0 278
80.00 AVGO1416H80 0.60 0.00 0.30 851.0 0.50 489.0 2.0 105
82.50 AVGO1416H82.5 0.27 0.00 0.05 1151.0 0.35 752.0 1.0 18
85.00 AVGO1416H85 0.08 -0.17 0.05 10.0 0.25 617.0 35.0 35

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AVGO1416T45 0.25 0.00 0.00 0.0 0.25 488.0 0.0 0
47.50 AVGO1416T47.5 0.25 0.00 0.00 0.0 0.20 406.0 0.0 0
50.00 AVGO1416T50 0.11 -0.14 0.00 0.0 0.25 475.0 2.0 2
55.00 AVGO1416T55 0.20 -0.05 0.05 100.0 0.25 645.0 2.0 2
60.00 AVGO1416T60 0.12 -0.13 0.05 50.0 0.25 797.0 10.0 10
62.50 AVGO1416T62.5 0.22 -0.03 0.05 11.0 0.25 950.0 11.0 1,261
65.00 AVGO1416T65 0.19 0.14 0.05 333.0 0.25 515.0 22.0 107
67.50 AVGO1416T67.5 0.22 0.00 0.15 1185.0 0.35 107.0 10.0 396
70.00 AVGO1416T70 0.42 0.00 0.45 436.0 0.65 473.0 21.0 1,464
72.50 AVGO1416T72.5 1.10 0.21 0.95 1284.0 1.20 442.0 3.0 580
75.00 AVGO1416T75 2.04 0.39 1.95 944.0 2.20 470.0 11.0 218
77.50 AVGO1416T77.5 3.10 0.00 3.50 486.0 4.00 858.0 1.0 8
80.00 AVGO1416T80 4.10 0.00 4.50 1467.0 5.90 593.0 0.0 0
82.50 AVGO1416T82.5 6.20 0.00 7.20 742.0 8.40 579.0 0.0 1
85.00 AVGO1416T85 12.00 3.70 8.00 1251.0 10.80 541.0 1.0 1
Trading Center