$81.85 +0.47 (0.58%) Avago Technologies Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 81.85
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.47 (0.58%)
Prev Close: 81.38
Open: 81.70
Bid: 81.84
Ask: 81.85
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AVGO1422K55 25.40 0.00 25.00 534.0 27.80 345.0 0.0 0
60.00 AVGO1422K60 11.50 -9.10 19.90 234.0 23.00 207.0 2.0 1
65.00 AVGO1422K65 11.10 -4.50 15.20 572.0 18.00 587.0 11.0 11
70.00 AVGO1422K70 12.90 0.00 10.90 616.0 13.00 479.0 1.0 82
75.00 AVGO1422K75 8.30 0.27 7.00 848.0 8.20 578.0 2.0 816
80.00 AVGO1422K80 4.10 0.30 3.90 108.0 4.30 188.0 108.0 515
82.50 AVGO1422K82.5 2.70 0.05 2.55 53.0 2.85 139.0 77.0 161
85.00 AVGO1422K85 1.65 -0.10 1.55 107.0 1.80 32.0 4.0 461
87.50 AVGO1422K87.5 0.97 0.00 0.85 157.0 1.05 82.0 2.0 271
90.00 AVGO1422K90 0.55 0.00 0.40 304.0 0.55 23.0 1.0 600
92.50 AVGO1422K92.5 0.31 0.16 0.15 422.0 0.45 238.0 1.0 134
95.00 AVGO1422K95 0.10 0.00 0.05 338.0 0.30 218.0 1.0 8
97.50 AVGO1422K97.5 0.50 0.25 0.05 10.0 0.25 207.0 1.0 1
100.00 AVGO1422K100 0.02 0.00 0.05 10.0 0.25 439.0 2.0 10
105.00 AVGO1422K105 0.25 0.00 0.05 1.0 0.25 472.0 0.0 0
110.00 AVGO1422K110 0.25 0.00 0.00 0.0 0.25 239.0 0.0 0
115.00 AVGO1422K115 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AVGO1422W55 0.30 0.00 0.05 10.0 0.25 414.0 0.0 0
60.00 AVGO1422W60 0.13 -0.17 0.05 15.0 0.25 387.0 1.0 21
65.00 AVGO1422W65 0.23 0.18 0.05 44.0 0.30 401.0 1.0 92
70.00 AVGO1422W70 0.37 0.02 0.20 355.0 0.55 275.0 1.0 441
75.00 AVGO1422W75 0.95 0.05 0.75 288.0 1.15 540.0 2.0 411
80.00 AVGO1422W80 2.15 -0.10 2.05 152.0 2.40 409.0 5.0 378
82.50 AVGO1422W82.5 3.40 0.30 3.10 203.0 3.50 230.0 7.0 125
85.00 AVGO1422W85 4.80 -0.10 4.50 260.0 5.00 232.0 1.0 63
87.50 AVGO1422W87.5 17.70 11.80 6.10 685.0 7.70 967.0 8.0 48
90.00 AVGO1422W90 8.61 1.11 8.00 729.0 9.80 914.0 5.0 12
92.50 AVGO1422W92.5 10.80 1.60 10.10 533.0 12.20 680.0 1.0 2
95.00 AVGO1422W95 14.20 2.50 12.50 524.0 14.60 635.0 2.0 2
97.50 AVGO1422W97.5 13.90 0.00 14.20 520.0 17.30 465.0 0.0 0
100.00 AVGO1422W100 16.40 0.00 16.70 200.0 20.00 216.0 0.0 0
105.00 AVGO1422W105 21.40 0.00 21.40 204.0 25.00 209.0 0.0 0
110.00 AVGO1422W110 26.50 0.00 26.40 205.0 30.40 215.0 0.0 0
115.00 AVGO1422W115 31.30 0.00 31.60 570.0 35.10 510.0 0.0 0