Avago Technologies Ltd $70.51

down 0.00


28/7/2014 05:20 PM  |  NASDAQ : AVGO  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 70.51
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 70.51
Open: 70.02
Bid: 65.00
Ask: 75.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVGO Trend Analysis - it has outperformed the S&P 500 by 75%
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AVGO1416H45 23.80 0.00 23.80 1086.0 25.80 347.0 0.0 0
47.50 AVGO1416H47.5 21.50 0.00 21.50 20.0 23.90 20.0 0.0 0
50.00 AVGO1416H50 18.20 0.00 18.20 329.0 21.50 315.0 0.0 0
55.00 AVGO1416H55 12.90 0.00 12.90 329.0 16.50 308.0 0.0 0
60.00 AVGO1416H60 14.30 5.20 9.10 1134.0 10.80 116.0 20.0 20
62.50 AVGO1416H62.5 11.10 4.40 6.70 347.0 8.40 43.0 1.0 1
65.00 AVGO1416H65 5.28 0.00 5.30 610.0 6.00 241.0 2.0 118
67.50 AVGO1416H67.5 3.40 0.00 3.40 606.0 3.90 358.0 31.0 66
70.00 AVGO1416H70 1.75 0.00 1.85 792.0 2.10 312.0 68.0 217
72.50 AVGO1416H72.5 0.90 0.00 0.80 442.0 1.00 501.0 70.0 281
75.00 AVGO1416H75 0.40 0.00 0.20 643.0 0.40 322.0 22.0 1,970
77.50 AVGO1416H77.5 0.15 0.00 0.10 13.0 0.20 371.0 6.0 294
80.00 AVGO1416H80 0.09 0.01 0.05 2.0 0.15 461.0 15.0 83
82.50 AVGO1416H82.5 0.27 0.07 0.05 284.0 0.20 772.0 1.0 19
85.00 AVGO1416H85 0.08 0.03 0.05 10.0 0.05 42.0 35.0 35

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AVGO1416T45 0.25 0.00 0.00 0.0 0.25 352.0 0.0 0
47.50 AVGO1416T47.5 0.25 0.00 0.00 0.0 0.25 256.0 0.0 0
50.00 AVGO1416T50 0.11 -0.14 0.00 0.0 0.25 380.0 2.0 2
55.00 AVGO1416T55 0.20 -0.05 0.05 231.0 0.25 890.0 2.0 2
60.00 AVGO1416T60 0.11 -0.14 0.05 50.0 0.25 668.0 10.0 20
62.50 AVGO1416T62.5 0.22 0.17 0.05 417.0 0.30 612.0 11.0 1,261
65.00 AVGO1416T65 0.36 0.00 0.25 372.0 0.45 565.0 75.0 151
67.50 AVGO1416T67.5 0.88 0.00 0.60 712.0 0.80 539.0 56.0 456
70.00 AVGO1416T70 1.70 0.00 1.35 764.0 1.65 828.0 154.0 1,513
72.50 AVGO1416T72.5 3.00 0.00 2.75 531.0 3.60 1180.0 2.0 602
75.00 AVGO1416T75 4.20 -0.40 4.60 476.0 6.20 1119.0 14.0 215
77.50 AVGO1416T77.5 4.37 -2.53 6.90 178.0 8.60 864.0 14.0 20
80.00 AVGO1416T80 7.80 0.00 7.80 7.0 12.00 1.0 0.0 0
82.50 AVGO1416T82.5 8.24 -2.86 11.10 315.0 14.60 331.0 1.0 1
85.00 AVGO1416T85 12.00 -2.30 14.30 243.0 16.00 978.0 1.0 1
Trading Center