Avago Technologies Ltd $59.31

up +0.37


16/4/2014 08:10 PM  |  NASDAQ : AVGO  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 59.31
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.37 (0.63 %)
Prev Close: 58.94
Open: 59.46
Bid: 59.30
Ask: 59.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVGO Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AVGO1419D20 42.10 5.40 36.90 20.0 41.60 10.0 1.0 1
22.50 AVGO1419D22.5 34.60 0.00 35.10 244.0 38.10 20.0 0.0 0
25.00 AVGO1419D25 21.00 -11.00 32.40 236.0 35.60 20.0 10.0 15
27.50 AVGO1419D27.5 29.50 0.00 30.20 241.0 33.10 20.0 0.0 0
30.00 AVGO1419D30 27.00 0.00 28.00 203.0 30.70 39.0 0.0 0
32.50 AVGO1419D32.5 24.50 0.00 24.80 454.0 28.20 104.0 0.0 0
35.00 AVGO1419D35 28.40 6.40 22.60 263.0 25.70 99.0 15.0 8
37.50 AVGO1419D37.5 25.80 6.10 20.50 599.0 23.10 198.0 1485.0 3
40.00 AVGO1419D40 23.30 6.10 18.00 589.0 20.30 218.0 2250.0 1
42.50 AVGO1419D42.5 20.80 6.10 15.50 409.0 17.80 80.0 810.0 461
45.00 AVGO1419D45 18.80 6.60 13.00 589.0 15.30 223.0 1.0 1
47.50 AVGO1419D47.5 15.80 6.10 10.50 589.0 12.80 218.0 3150.0 1,408
50.00 AVGO1419D50 9.10 1.90 8.70 75.0 9.50 84.0 4.0 17
52.50 AVGO1419D52.5 8.40 3.70 5.50 599.0 7.20 166.0 5.0 10
55.00 AVGO1419D55 4.30 1.30 4.10 125.0 4.50 79.0 9.0 1,162
57.50 AVGO1419D57.5 0.70 0.00 1.10 816.0 2.15 336.0 37.0 102
60.00 AVGO1419D60 0.30 -0.05 0.10 298.0 0.25 234.0 5.0 503
62.50 AVGO1419D62.5 0.15 0.10 0.05 297.0 0.05 234.0 20.0 601
65.00 AVGO1419D65 0.05 0.00 0.05 1.0 0.05 254.0 4.0 677
67.50 AVGO1419D67.5 0.10 0.00 0.15 5.0 0.15 303.0 1.0 251
70.00 AVGO1419D70 0.07 -0.18 0.05 40.0 0.25 428.0 1.0 103
72.50 AVGO1419D72.5 0.25 0.00 0.05 10.0 0.25 426.0 0.0 0

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AVGO1419P20 0.25 0.00 0.05 224.0 0.25 435.0 0.0 0
22.50 AVGO1419P22.5 0.25 0.00 0.05 10.0 0.25 435.0 0.0 0
25.00 AVGO1419P25 0.25 0.00 0.05 10.0 0.25 435.0 0.0 0
27.50 AVGO1419P27.5 0.14 -0.11 0.05 265.0 0.25 454.0 5.0 6
30.00 AVGO1419P30 0.35 0.10 0.05 246.0 0.25 393.0 1.0 3
32.50 AVGO1419P32.5 0.05 -0.20 0.05 3.0 0.25 452.0 3.0 20
35.00 AVGO1419P35 0.20 -0.05 0.05 60.0 0.25 452.0 5.0 61
37.50 AVGO1419P37.5 0.15 -0.10 0.05 11.0 0.25 415.0 3.0 830
40.00 AVGO1419P40 0.05 -0.20 0.05 3.0 0.25 456.0 3.0 254
42.50 AVGO1419P42.5 0.15 -0.10 0.05 100.0 0.25 448.0 30.0 356
45.00 AVGO1419P45 0.25 0.00 0.10 152.0 0.25 404.0 10.0 628
47.50 AVGO1419P47.5 0.03 -0.22 0.10 3.0 0.25 446.0 40.0 379
50.00 AVGO1419P50 0.05 -0.20 0.05 6.0 0.25 461.0 15.0 200
52.50 AVGO1419P52.5 0.18 -0.07 0.05 255.0 0.05 244.0 40.0 216
55.00 AVGO1419P55 0.16 0.00 0.05 399.0 0.25 496.0 7.0 181
57.50 AVGO1419P57.5 0.50 0.00 0.05 78.0 0.15 353.0 7.0 101
60.00 AVGO1419P60 1.20 0.00 0.80 43.0 2.00 231.0 10.0 505
62.50 AVGO1419P62.5 3.60 0.15 3.10 26.0 4.50 404.0 4.0 267
65.00 AVGO1419P65 5.90 0.00 5.50 85.0 6.30 268.0 2.0 54
67.50 AVGO1419P67.5 3.40 -4.60 8.00 187.0 8.80 207.0 2.0 1
70.00 AVGO1419P70 5.27 -5.23 10.00 564.0 12.60 180.0 5.0 15
72.50 AVGO1419P72.5 12.90 0.00 12.50 579.0 15.10 223.0 0.0 0
Trading Center