$89.10 0.00 (0.00%) Avago Technologies Ltd - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 89.10
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 89.10
Open: 90.13
Bid: 88.10
Ask: 200,000.00
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AVGO1418J35 53.20 0.00 53.20 24.0 56.30 24.0 0.0 0
37.50 AVGO1418J37.5 50.40 0.00 50.40 44.0 52.60 112.0 0.0 0
40.00 AVGO1418J40 35.50 -12.40 47.90 24.0 51.40 24.0 1.0 1
42.50 AVGO1418J42.5 46.00 0.00 46.00 24.0 48.00 24.0 0.0 0
45.00 AVGO1418J45 43.50 0.00 43.50 24.0 45.50 24.0 0.0 0
47.50 AVGO1418J47.5 40.50 -0.30 40.80 24.0 43.90 24.0 2.0 1
50.00 AVGO1418J50 38.40 0.00 38.40 24.0 41.40 24.0 0.0 0
52.50 AVGO1418J52.5 16.04 -19.86 35.90 24.0 38.90 24.0 2.0 2
55.00 AVGO1418J55 33.40 0.00 33.40 24.0 36.40 24.0 0.0 0
57.50 AVGO1418J57.5 30.45 -0.45 30.90 24.0 33.80 24.0 14.0 7
60.00 AVGO1418J60 28.51 0.11 28.40 845.0 31.40 851.0 2.0 6
62.50 AVGO1418J62.5 25.60 -0.30 25.90 13.0 28.80 14.0 150.0 108
65.00 AVGO1418J65 23.54 0.04 23.50 121.0 25.10 121.0 2.0 4
67.50 AVGO1418J67.5 20.15 -0.85 21.00 216.0 22.60 231.0 6.0 13
70.00 AVGO1418J70 20.10 0.00 19.10 13.0 20.00 242.0 1.0 49
72.50 AVGO1418J72.5 17.50 0.00 16.60 354.0 18.00 1033.0 2.0 24
75.00 AVGO1418J75 15.00 0.00 13.70 898.0 15.50 922.0 10.0 81
77.50 AVGO1418J77.5 12.70 0.00 11.60 455.0 13.30 1014.0 6.0 234
80.00 AVGO1418J80 10.10 0.00 9.20 76.0 10.20 242.0 3.0 501
82.50 AVGO1418J82.5 7.79 0.00 7.00 162.0 8.00 377.0 11.0 227
85.00 AVGO1418J85 5.40 0.00 4.90 513.0 5.70 459.0 8.0 598
87.50 AVGO1418J87.5 3.65 0.00 3.30 71.0 3.50 5.0 39.0 181
90.00 AVGO1418J90 2.23 0.00 2.10 12.0 2.20 5.0 1341.0 1,840
92.50 AVGO1418J92.5 1.10 0.00 1.10 354.0 1.25 25.0 136.0 390
95.00 AVGO1418J95 0.63 0.00 0.55 200.0 0.70 44.0 41.0 103
97.50 AVGO1418J97.5 0.50 0.30 0.20 450.0 0.50 530.0 29.0 37
100.00 AVGO1418J100 0.22 0.00 0.10 228.0 0.25 20.0 7.0 25
105.00 AVGO1418J105 0.10 0.00 0.10 5.0 0.20 427.0 10.0 10

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AVGO1418V35 0.20 0.00 0.05 10.0 0.20 226.0 0.0 0
37.50 AVGO1418V37.5 0.15 0.00 0.00 0.0 0.15 184.0 0.0 0
40.00 AVGO1418V40 0.20 0.00 0.05 10.0 0.20 252.0 2.0 2
42.50 AVGO1418V42.5 0.50 0.35 0.05 5.0 0.15 238.0 6.0 8
45.00 AVGO1418V45 0.15 0.00 0.05 12.0 0.15 232.0 3.0 13
47.50 AVGO1418V47.5 0.55 0.35 0.05 10.0 0.20 265.0 3.0 16
50.00 AVGO1418V50 0.20 0.00 0.05 4.0 0.20 258.0 9.0 42
52.50 AVGO1418V52.5 0.47 0.32 0.05 11.0 0.15 265.0 2.0 9
55.00 AVGO1418V55 0.04 -0.06 0.05 4.0 0.10 128.0 8.0 34
57.50 AVGO1418V57.5 0.57 0.37 0.05 11.0 0.20 241.0 3.0 35
60.00 AVGO1418V60 0.05 -0.10 0.05 3.0 0.15 257.0 7.0 68
62.50 AVGO1418V62.5 0.04 -0.11 0.05 5.0 0.15 203.0 5.0 43
65.00 AVGO1418V65 0.15 0.00 0.05 5.0 0.15 264.0 3.0 85
67.50 AVGO1418V67.5 0.05 -0.15 0.05 1.0 0.20 311.0 1.0 82
70.00 AVGO1418V70 0.05 -0.05 0.05 9.0 0.10 178.0 10.0 874
72.50 AVGO1418V72.5 0.05 -0.20 0.05 1.0 0.25 390.0 1.0 42
75.00 AVGO1418V75 0.11 0.00 0.05 2.0 0.20 257.0 5.0 49
77.50 AVGO1418V77.5 0.30 0.05 0.15 51.0 0.25 420.0 12.0 173
80.00 AVGO1418V80 0.25 0.00 0.20 311.0 0.35 316.0 21.0 315
82.50 AVGO1418V82.5 0.50 0.00 0.45 360.0 0.65 63.0 121.0 1,034
85.00 AVGO1418V85 0.90 0.00 0.80 660.0 1.00 34.0 141.0 406
87.50 AVGO1418V87.5 1.59 0.00 1.50 667.0 1.80 11.0 2137.0 1,265
90.00 AVGO1418V90 2.60 0.00 2.60 804.0 3.00 28.0 172.0 181
92.50 AVGO1418V92.5 4.30 0.00 4.20 455.0 4.60 257.0 72.0 68
95.00 AVGO1418V95 7.10 1.50 5.60 1035.0 6.70 750.0 12.0 17
97.50 AVGO1418V97.5 9.30 2.30 7.00 1310.0 9.00 733.0 2.0 2
100.00 AVGO1418V100 8.80 0.00 8.80 221.0 11.30 81.0 0.0 0
105.00 AVGO1418V105 13.60 0.00 13.60 242.0 16.70 242.0 0.0 0