$93.78 +2.63 (2.89%) Avago Technologies Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 93.78
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +2.63 (2.89%)
Prev Close: 91.15
Open: 91.58
Bid: 93.77
Ask: 93.78
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AVGO1420L55 35.20 0.00 36.50 11.0 40.00 1.0 0.0 0
60.00 AVGO1420L60 27.40 -2.70 31.30 40.0 34.60 20.0 1.0 1
65.00 AVGO1420L65 20.30 -4.90 26.40 99.0 29.90 22.0 5.0 5
67.50 AVGO1420L67.5 22.80 0.00 24.00 110.0 27.40 22.0 0.0 0
70.00 AVGO1420L70 21.70 1.40 21.90 407.0 24.80 102.0 4.0 12
72.50 AVGO1420L72.5 14.12 -3.68 19.40 218.0 22.10 28.0 13.0 3
75.00 AVGO1420L75 11.86 -3.64 17.30 403.0 19.90 99.0 50.0 52
77.50 AVGO1420L77.5 16.40 3.30 14.60 444.0 17.40 87.0 6.0 2
80.00 AVGO1420L80 14.00 2.00 13.70 205.0 14.90 177.0 13.0 114
82.50 AVGO1420L82.5 11.70 1.30 11.30 489.0 12.10 16.0 3.0 51
85.00 AVGO1420L85 9.70 1.50 9.40 124.0 10.00 11.0 391.0 509
87.50 AVGO1420L87.5 7.70 0.90 7.10 665.0 8.00 15.0 50.0 299
90.00 AVGO1420L90 5.90 1.43 5.60 33.0 6.00 2.0 94.0 620
95.00 AVGO1420L95 3.20 0.80 3.00 60.0 3.20 1.0 508.0 2,762
100.00 AVGO1420L100 1.20 0.22 1.35 66.0 1.50 23.0 46.0 303
105.00 AVGO1420L105 0.20 -0.20 0.50 53.0 0.80 300.0 8.0 503
110.00 AVGO1420L110 0.12 0.07 0.05 10.0 0.30 48.0 10.0 39

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AVGO1420X55 0.25 0.00 0.05 10.0 0.25 140.0 0.0 0
60.00 AVGO1420X60 0.25 0.00 0.05 10.0 0.25 134.0 0.0 0
65.00 AVGO1420X65 0.30 0.25 0.05 10.0 0.25 138.0 2.0 7
67.50 AVGO1420X67.5 0.70 0.65 0.05 10.0 0.45 198.0 1.0 6
70.00 AVGO1420X70 0.50 0.45 0.05 26.0 0.35 36.0 2.0 15
72.50 AVGO1420X72.5 0.30 0.15 0.10 122.0 0.30 113.0 5.0 45
75.00 AVGO1420X75 0.20 0.00 0.15 178.0 0.35 84.0 1.0 24
77.50 AVGO1420X77.5 0.45 0.00 0.25 132.0 0.45 72.0 13.0 89
80.00 AVGO1420X80 0.55 -0.13 0.45 110.0 0.60 33.0 4.0 117
82.50 AVGO1420X82.5 0.80 -0.21 0.65 100.0 0.95 226.0 15.0 247
85.00 AVGO1420X85 1.15 -0.45 1.00 122.0 1.30 144.0 11.0 259
87.50 AVGO1420X87.5 1.60 -0.56 1.50 14.0 1.75 11.0 37.0 161
90.00 AVGO1420X90 2.50 -0.60 2.30 21.0 2.50 54.0 77.0 63
95.00 AVGO1420X95 4.30 -1.40 4.30 368.0 4.90 95.0 2.0 15
100.00 AVGO1420X100 10.09 2.49 6.80 486.0 10.10 295.0 4.0 4
105.00 AVGO1420X105 11.50 0.00 10.60 321.0 14.50 167.0 0.0 0
110.00 AVGO1420X110 17.20 0.00 15.80 38.0 19.10 22.0 0.0 0