$85.54 -1.46 (-1.68%) Avago Technologies Ltd - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 85.54
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.46 (-1.68%)
Prev Close: 87.00
Open: 87.12
Bid: 85.54
Ask: 85.55
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AVGO1418J35 50.00 0.00 49.00 11.0 52.30 76.0 0.0 0
37.50 AVGO1418J37.5 47.50 0.00 46.50 11.0 49.80 76.0 0.0 0
40.00 AVGO1418J40 35.50 -9.50 44.00 22.0 46.80 31.0 1.0 1
42.50 AVGO1418J42.5 42.50 0.00 41.50 11.0 44.80 37.0 0.0 0
45.00 AVGO1418J45 40.00 0.00 39.00 22.0 41.80 31.0 0.0 0
47.50 AVGO1418J47.5 40.50 3.00 36.50 11.0 39.90 37.0 2.0 1
50.00 AVGO1418J50 35.00 0.00 34.00 21.0 37.40 37.0 0.0 0
52.50 AVGO1418J52.5 16.04 -17.16 31.70 25.0 34.70 25.0 2.0 2
55.00 AVGO1418J55 29.80 0.00 28.80 20.0 32.40 10.0 0.0 0
57.50 AVGO1418J57.5 30.45 2.35 26.80 25.0 28.80 32.0 14.0 7
60.00 AVGO1418J60 27.00 0.00 24.70 675.0 26.20 507.0 1.0 6
62.50 AVGO1418J62.5 25.60 1.80 21.60 11.0 23.80 60.0 150.0 108
65.00 AVGO1418J65 23.54 2.14 19.70 833.0 21.20 517.0 2.0 4
67.50 AVGO1418J67.5 20.14 1.24 17.20 876.0 18.70 457.0 11.0 5
70.00 AVGO1418J70 15.00 -1.30 15.00 711.0 16.20 757.0 20.0 49
72.50 AVGO1418J72.5 17.50 3.60 12.40 896.0 13.70 600.0 2.0 24
75.00 AVGO1418J75 11.34 -0.66 9.90 973.0 11.20 530.0 4.0 81
77.50 AVGO1418J77.5 8.16 -0.74 7.40 1015.0 8.70 350.0 10.0 226
80.00 AVGO1418J80 5.60 -2.13 5.60 942.0 6.80 1123.0 43.0 551
82.50 AVGO1418J82.5 5.00 0.50 3.60 537.0 4.80 1138.0 8.0 221
85.00 AVGO1418J85 2.50 -1.00 2.30 267.0 2.55 88.0 11.0 774
87.50 AVGO1418J87.5 1.30 -0.90 1.15 502.0 1.40 148.0 25.0 244
90.00 AVGO1418J90 0.61 -0.30 0.50 423.0 0.75 699.0 111.0 1,672
92.50 AVGO1418J92.5 0.43 0.00 0.15 701.0 0.50 605.0 42.0 521
95.00 AVGO1418J95 0.17 0.07 0.05 211.0 0.30 479.0 1.0 145
97.50 AVGO1418J97.5 0.11 -0.14 0.05 250.0 0.20 324.0 1.0 49
100.00 AVGO1418J100 0.22 0.02 0.10 228.0 0.25 409.0 7.0 25
105.00 AVGO1418J105 0.10 -0.10 0.10 5.0 0.05 10.0 10.0 10

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AVGO1418V35 0.20 0.00 0.05 10.0 0.20 333.0 0.0 0
37.50 AVGO1418V37.5 0.20 0.00 0.00 0.0 0.20 325.0 0.0 0
40.00 AVGO1418V40 0.20 0.00 0.05 10.0 0.20 308.0 2.0 2
42.50 AVGO1418V42.5 0.50 0.30 0.05 5.0 0.20 333.0 6.0 8
45.00 AVGO1418V45 0.15 -0.05 0.05 12.0 0.25 424.0 3.0 13
47.50 AVGO1418V47.5 0.55 0.35 0.05 10.0 0.25 443.0 3.0 16
50.00 AVGO1418V50 0.20 0.05 0.05 4.0 0.20 327.0 9.0 42
52.50 AVGO1418V52.5 0.47 0.22 0.05 11.0 0.25 441.0 2.0 9
55.00 AVGO1418V55 0.04 -0.06 0.05 4.0 0.10 162.0 8.0 34
57.50 AVGO1418V57.5 0.57 0.37 0.05 11.0 0.25 434.0 3.0 35
60.00 AVGO1418V60 0.05 -0.15 0.05 3.0 0.25 427.0 7.0 68
62.50 AVGO1418V62.5 0.04 -0.11 0.05 5.0 0.15 241.0 5.0 43
65.00 AVGO1418V65 0.15 -0.10 0.05 5.0 0.25 395.0 3.0 85
67.50 AVGO1418V67.5 0.06 -0.19 0.05 1.0 0.25 393.0 3.0 79
70.00 AVGO1418V70 0.05 -0.05 0.05 9.0 0.10 187.0 5.0 874
72.50 AVGO1418V72.5 0.05 -0.15 0.05 1.0 0.15 92.0 1.0 42
75.00 AVGO1418V75 0.15 0.10 0.05 63.0 0.25 90.0 5.0 47
77.50 AVGO1418V77.5 0.20 0.03 0.15 147.0 0.30 1.0 1.0 181
80.00 AVGO1418V80 0.32 0.00 0.20 1975.0 0.60 441.0 5.0 416
82.50 AVGO1418V82.5 1.20 0.53 0.85 75.0 1.05 34.0 4.0 1,185
85.00 AVGO1418V85 1.75 0.30 1.70 126.0 1.90 67.0 22.0 1,218
87.50 AVGO1418V87.5 3.50 1.17 3.00 374.0 3.40 697.0 7.0 1,099
90.00 AVGO1418V90 5.10 1.60 3.90 1222.0 5.50 621.0 10.0 237
92.50 AVGO1418V92.5 5.94 0.94 5.60 1200.0 8.20 878.0 3.0 68
95.00 AVGO1418V95 7.10 0.10 7.80 1200.0 10.50 958.0 12.0 17
97.50 AVGO1418V97.5 9.30 0.40 10.30 1170.0 13.10 959.0 2.0 2
100.00 AVGO1418V100 11.40 0.00 12.60 738.0 16.00 468.0 0.0 0
105.00 AVGO1418V105 16.40 0.00 17.80 1159.0 20.70 969.0 0.0 0