$81.89 -2.99 (-3.52%) Avago Technologies Ltd - NASDAQ

Oct. 30, 2014 | 10:55 AM
Last Trade: 81.89
Trade Time: Oct 30 10:55 AM Eastern Daylight Time
Change: -2.99 (-3.52%)
Prev Close: 84.88
Open: 83.84
Bid: 81.89
Ask: 81.96
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AVGO1422K55 27.50 0.00 26.60 131.0 29.30 333.0 0.0 0
60.00 AVGO1422K60 21.60 -0.90 21.50 133.0 24.30 318.0 10.0 11
65.00 AVGO1422K65 11.10 -6.40 16.70 169.0 18.00 415.0 11.0 11
70.00 AVGO1422K70 15.00 0.00 11.70 438.0 13.00 351.0 5.0 82
72.50 AVGO1422K72.5 10.30 0.00 9.40 258.0 11.30 585.0 0.0 0
75.00 AVGO1422K75 7.30 -3.50 7.30 420.0 8.00 217.0 2.0 813
77.50 AVGO1422K77.5 5.60 -1.90 5.50 102.0 6.00 460.0 1.0 1
80.00 AVGO1422K80 3.70 -2.10 3.60 370.0 4.00 32.0 20.0 479
82.50 AVGO1422K82.5 2.50 -1.63 2.30 323.0 2.65 109.0 4.0 158
85.00 AVGO1422K85 1.60 -1.05 1.30 240.0 1.70 493.0 22.0 526
87.50 AVGO1422K87.5 1.54 0.00 0.70 345.0 1.05 516.0 2.0 295
90.00 AVGO1422K90 0.65 -0.05 0.30 384.0 0.75 832.0 20.0 606
92.50 AVGO1422K92.5 0.20 0.00 0.15 35.0 0.55 506.0 1.0 134
95.00 AVGO1422K95 0.10 0.05 0.05 292.0 0.40 372.0 1.0 8
97.50 AVGO1422K97.5 0.50 0.25 0.05 10.0 0.25 180.0 1.0 1
100.00 AVGO1422K100 0.02 -0.23 0.05 10.0 0.25 201.0 2.0 10
105.00 AVGO1422K105 0.25 0.00 0.05 1.0 0.25 216.0 0.0 0
110.00 AVGO1422K110 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
115.00 AVGO1422K115 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AVGO1422W55 0.25 0.00 0.05 10.0 0.25 196.0 0.0 0
60.00 AVGO1422W60 0.13 -0.12 0.05 15.0 0.25 194.0 1.0 21
65.00 AVGO1422W65 0.23 0.18 0.05 3.0 0.25 39.0 1.0 92
70.00 AVGO1422W70 0.24 0.19 0.10 189.0 0.35 90.0 5.0 442
72.50 AVGO1422W72.5 0.55 0.45 0.15 1123.0 0.50 115.0 5.0 33
75.00 AVGO1422W75 0.65 0.30 0.55 124.0 0.80 111.0 12.0 418
77.50 AVGO1422W77.5 0.79 0.14 0.95 151.0 1.25 101.0 5.0 39
80.00 AVGO1422W80 1.90 0.65 1.70 120.0 2.00 204.0 8.0 380
82.50 AVGO1422W82.5 2.10 0.05 2.75 396.0 3.20 442.0 2.0 147
85.00 AVGO1422W85 3.10 0.00 4.30 45.0 4.70 353.0 15.0 76
87.50 AVGO1422W87.5 17.70 13.70 5.10 822.0 6.50 37.0 8.0 48
90.00 AVGO1422W90 6.99 1.39 6.10 838.0 8.70 120.0 5.0 12
92.50 AVGO1422W92.5 10.80 3.10 8.40 716.0 11.30 290.0 1.0 2
95.00 AVGO1422W95 12.00 2.40 10.90 767.0 13.60 209.0 1.0 3
97.50 AVGO1422W97.5 11.50 0.00 13.40 516.0 16.00 66.0 0.0 0
100.00 AVGO1422W100 14.00 0.00 16.20 387.0 18.50 78.0 0.0 0
105.00 AVGO1422W105 18.90 0.00 20.80 1.0 23.40 91.0 0.0 0
110.00 AVGO1422W110 23.80 0.00 25.70 9.0 28.80 11.0 0.0 0
115.00 AVGO1422W115 29.00 0.00 30.80 727.0 33.40 99.0 0.0 0