$82.38 +4.39 (5.63%) Avago Technologies Ltd - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 82.38
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +4.39 (5.63%)
Prev Close: 77.99
Open: 78.99
Bid: 82.38
Ask: 82.39
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AVGO1422K55 20.90 0.00 25.20 1046.0 27.70 279.0 0.0 0
60.00 AVGO1422K60 11.50 -4.40 20.30 334.0 23.10 171.0 2.0 1
65.00 AVGO1422K65 11.10 -0.30 15.30 965.0 17.90 327.0 11.0 11
70.00 AVGO1422K70 12.80 3.50 12.30 163.0 13.10 580.0 17.0 105
75.00 AVGO1422K75 8.00 3.10 7.60 891.0 8.50 101.0 39.0 817
80.00 AVGO1422K80 4.30 1.95 4.20 386.0 4.70 373.0 40.0 553
82.50 AVGO1422K82.5 3.00 1.50 2.90 185.0 3.30 410.0 85.0 121
85.00 AVGO1422K85 2.05 1.25 1.80 306.0 2.15 187.0 303.0 155
87.50 AVGO1422K87.5 1.15 0.60 1.00 466.0 1.35 185.0 122.0 119
90.00 AVGO1422K90 0.59 0.29 0.55 300.0 0.80 124.0 39.0 559
92.50 AVGO1422K92.5 0.26 0.21 0.20 1055.0 0.50 88.0 8.0 131
95.00 AVGO1422K95 0.10 0.00 0.05 1155.0 0.30 61.0 1.0 8
97.50 AVGO1422K97.5 0.50 0.00 0.05 10.0 0.50 664.0 1.0 1
100.00 AVGO1422K100 0.10 0.00 0.10 10.0 0.25 416.0 10.0 10
105.00 AVGO1422K105 0.50 0.00 0.05 1.0 0.50 782.0 0.0 0
110.00 AVGO1422K110 0.30 0.00 0.00 0.0 0.35 315.0 0.0 0
115.00 AVGO1422K115 0.30 0.00 0.00 0.0 0.30 250.0 0.0 0

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AVGO1422W55 0.05 0.00 0.05 10.0 0.25 304.0 0.0 0
60.00 AVGO1422W60 0.10 -0.12 0.05 41.0 0.35 452.0 10.0 21
65.00 AVGO1422W65 0.20 -0.32 0.10 34.0 0.35 543.0 8.0 85
70.00 AVGO1422W70 0.50 -0.64 0.30 26.0 0.50 88.0 27.0 416
75.00 AVGO1422W75 0.95 -1.51 0.85 186.0 1.15 290.0 37.0 401
80.00 AVGO1422W80 2.20 -2.55 2.10 11.0 2.45 209.0 32.0 318
82.50 AVGO1422W82.5 4.14 -1.76 3.10 505.0 3.60 277.0 3.0 98
85.00 AVGO1422W85 5.64 -1.96 4.50 566.0 5.00 144.0 25.0 73
87.50 AVGO1422W87.5 17.70 8.10 6.10 613.0 7.50 1063.0 8.0 48
90.00 AVGO1422W90 5.30 -6.70 7.70 1059.0 10.00 1048.0 7.0 7
92.50 AVGO1422W92.5 6.40 -7.90 10.20 560.0 12.50 1029.0 1.0 1
95.00 AVGO1422W95 14.20 -2.50 12.30 472.0 15.00 891.0 2.0 0
97.50 AVGO1422W97.5 18.80 0.00 14.90 154.0 17.60 754.0 0.0 0
100.00 AVGO1422W100 21.00 0.00 17.40 49.0 20.00 262.0 0.0 0
105.00 AVGO1422W105 25.60 0.00 22.30 74.0 25.00 298.0 0.0 0
110.00 AVGO1422W110 31.20 0.00 27.10 127.0 30.00 324.0 0.0 0
115.00 AVGO1422W115 36.50 0.00 32.10 545.0 35.00 759.0 0.0 0