Avago Technologies Ltd $63.44

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : AVGO  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 63.44
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 63.44
Open: 61.61
Bid: 61.94
Ask: 63.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVGO Trend Analysis - it has outperformed the S&P 500 by 81%
Options:

Call Options: AVGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 AVGO1417E47.5 13.90 0.00 13.90 426.0 16.50 140.0 0.0 0
50.00 AVGO1417E50 11.40 0.00 11.40 632.0 14.00 187.0 0.0 0
55.00 AVGO1417E55 8.00 0.00 7.80 623.0 9.10 193.0 1.0 75
57.50 AVGO1417E57.5 5.80 0.00 5.70 689.0 6.80 400.0 80.0 162
60.00 AVGO1417E60 3.90 0.00 3.90 287.0 4.50 266.0 24.0 248
62.50 AVGO1417E62.5 2.55 0.00 2.40 118.0 2.60 138.0 280.0 505
65.00 AVGO1417E65 1.35 0.00 1.15 224.0 1.30 36.0 257.0 1,170
67.50 AVGO1417E67.5 0.54 0.00 0.45 335.0 0.65 284.0 26.0 753
70.00 AVGO1417E70 0.60 0.35 0.05 158.0 0.25 131.0 10.0 49
72.50 AVGO1417E72.5 0.25 0.00 0.05 37.0 0.25 360.0 0.0 0
75.00 AVGO1417E75 0.25 0.00 0.05 11.0 0.25 388.0 0.0 0
80.00 AVGO1417E80 0.20 0.00 0.05 10.0 0.20 261.0 0.0 0

Put Options: AVGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 AVGO1417Q47.5 0.25 0.00 0.05 10.0 0.25 298.0 0.0 0
50.00 AVGO1417Q50 0.35 0.10 0.05 289.0 0.25 445.0 10.0 10
55.00 AVGO1417Q55 0.20 0.00 0.15 183.0 0.30 389.0 2.0 665
57.50 AVGO1417Q57.5 0.45 0.00 0.30 285.0 0.45 200.0 82.0 320
60.00 AVGO1417Q60 1.50 0.85 0.65 323.0 0.85 179.0 64.0 558
62.50 AVGO1417Q62.5 1.45 0.00 1.45 125.0 1.60 54.0 13.0 303
65.00 AVGO1417Q65 6.30 3.60 2.70 119.0 2.85 32.0 2.0 36
67.50 AVGO1417Q67.5 3.90 -0.20 4.10 720.0 5.10 432.0 13.0 13
70.00 AVGO1417Q70 6.11 -0.19 6.30 452.0 7.60 317.0 10.0 1
72.50 AVGO1417Q72.5 8.60 0.00 8.60 495.0 10.30 232.0 0.0 0
75.00 AVGO1417Q75 11.10 0.00 11.10 471.0 12.70 231.0 0.0 0
80.00 AVGO1417Q80 16.10 0.00 16.10 245.0 17.70 139.0 0.0 0
Trading Center