Avalon Rare Metals Inc $0.60

up +0.02


17/4/2014 06:40 PM  |  AMEX : AVL  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 0.60
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.02 (2.81 %)
Prev Close: 0.58
Open: 0.58
Bid: 0.55
Ask: 0.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVL Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: AVL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AVL1419D1 0.05 0.00 0.05 16.0 0.05 520.0 10.0 372
2.00 AVL1419D2 0.05 0.00 0.05 3.0 0.05 410.0 1.0 5
3.00 AVL1419D3 0.20 0.00 0.00 0.0 0.20 434.0 0.0 0

Put Options: AVL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AVL1419P1 0.38 0.13 0.30 348.0 0.50 245.0 4.0 54
2.00 AVL1419P2 1.47 0.22 1.30 343.0 1.50 203.0 4.0 15
3.00 AVL1419P3 2.15 0.00 2.15 345.0 2.70 345.0 0.0 0
Trading Center