$16.85 -0.14 (%) Avanir Pharmaceuticals Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNR historical data

Date Open High Low Close Volume
3/17/20102.112.152.112.14242,800
3/16/20102.142.152.082.11396,900
3/15/20102.162.182.112.15270,000
3/12/20102.152.182.102.13345,600
3/11/20102.162.182.112.18394,700
3/10/20102.062.232.062.131,111,000
3/9/20102.012.062.002.05424,700
3/8/20102.032.031.972.01526,000
3/5/20101.942.011.921.99441,000
3/4/20101.941.951.901.94197,000
3/3/20101.941.951.891.94321,700
3/2/20101.911.951.901.94342,200
3/1/20101.871.921.841.92241,100
2/26/20101.861.871.821.87290,900
2/25/20101.821.861.821.85150,900
2/24/20101.841.861.821.83149,000
2/23/20101.861.871.821.83338,300
2/22/20101.881.891.841.86223,900
2/19/20101.911.921.871.88254,800
2/18/20101.881.921.871.92224,500
2/17/20101.951.951.851.89394,700
2/16/20101.911.941.881.94446,700
2/12/20101.841.891.811.89451,500
2/11/20101.811.851.791.84469,500
2/10/20101.751.821.731.79498,600
2/9/20101.731.761.671.73596,200
2/8/20101.771.781.701.71393,400
2/5/20101.761.821.701.74574,600
2/4/20101.921.921.751.76961,500
2/3/20101.831.931.831.911,082,000
2/2/20101.901.901.801.80661,500
2/1/20101.831.901.801.90494,900
1/29/20101.891.891.801.82633,200
1/28/20101.861.891.761.78473,900
1/27/20101.821.891.811.85335,500
1/26/20101.881.961.821.82676,200
1/25/20101.961.971.891.89434,000
1/22/20102.042.061.931.94523,800
1/21/20102.062.102.022.03445,300
1/20/20102.062.092.052.06488,200
1/19/20102.042.122.022.11745,500
1/15/20102.062.091.952.04546,166
1/14/20101.982.071.972.05670,800
1/13/20101.942.131.891.981,232,000
1/12/20101.921.961.881.94617,300
1/11/20101.901.941.901.93262,600
1/8/20101.931.961.881.88313,400
1/7/20101.861.941.851.94424,400
1/6/20101.891.921.891.90306,300
1/5/20101.971.981.901.90309,100
1/4/20101.911.971.881.97300,300
12/31/20091.901.911.851.90228,900
12/30/20091.901.941.881.91284,700
12/29/20091.961.961.881.91240,800
12/28/20091.921.961.911.94348,800
12/24/20091.921.931.891.92145,300
12/23/20091.891.951.891.91611,800
12/22/20091.871.921.851.88606,400
12/21/20091.781.891.781.88545,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center