Avanir Pharmaceuticals Inc $3.42

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : AVNR  
Industries : Drugs / Drugs - Generic
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNR historical data

Date Open High Low Close Volume
7/1/20113.593.453.233.372,294,360
6/30/20113.593.663.003.3610,046,800
6/29/20113.673.673.523.571,557,550
6/28/20113.703.743.533.672,652,940
6/27/20113.453.723.453.715,090,940
6/24/20113.413.473.323.476,695,080
6/23/20113.323.423.253.411,446,900
6/22/20113.423.433.323.351,263,070
6/21/20113.263.423.263.402,197,680
6/20/20113.593.593.153.267,324,840
6/17/20113.543.653.433.655,080,280
6/16/20113.653.693.403.517,928,930
6/15/20113.653.703.623.661,372,410
6/14/20113.643.743.623.693,071,790
6/13/20113.633.803.583.6210,544,100
6/10/20113.753.803.583.6310,109,600
6/9/20113.873.893.723.758,200,010
6/8/20113.803.963.733.8113,789,100
6/7/20114.164.223.853.8718,022,600
6/6/20114.404.524.134.1711,524,200
6/3/20114.394.664.284.4622,632,700
6/2/20114.394.544.364.507,910,350
6/1/20114.514.534.384.396,914,870
5/31/20114.574.744.414.5113,857,700
5/27/20114.554.734.514.676,131,900
5/26/20114.324.694.324.5519,426,300
5/25/20114.324.544.204.276,980,880
5/24/20114.704.804.564.6111,022,800
5/23/20114.304.574.304.5614,734,600
5/20/20114.414.504.284.346,242,540
5/19/20114.424.454.234.409,460,820
5/18/20114.164.474.124.4217,477,300
5/17/20113.934.193.934.1818,274,200
5/16/20113.834.053.783.9716,027,100
5/13/20113.863.953.823.864,061,220
5/12/20113.703.953.633.865,456,930
5/11/20113.823.863.673.747,097,420
5/10/20113.934.053.773.8412,453,800
5/9/20114.074.183.944.1210,521,900
5/6/20114.184.184.044.079,909,090
5/5/20114.234.234.014.0610,132,400
5/4/20114.184.404.054.255,741,140
5/3/20114.284.304.114.175,902,390
5/2/20114.404.434.224.277,415,030
4/29/20114.374.604.284.3715,422,800
4/28/20114.144.384.124.308,488,040
4/27/20114.164.204.084.195,287,120
4/26/20114.224.254.104.175,215,900
4/25/20114.354.414.144.2010,477,600
4/21/20113.924.253.814.2316,877,600
4/20/20113.843.943.803.872,567,100
4/19/20113.823.853.763.823,511,830
4/18/20113.823.853.723.833,706,970
4/15/20113.813.903.793.863,030,180
4/14/20113.793.903.753.834,386,470
4/13/20113.793.863.713.844,256,930
4/12/20113.923.953.713.766,180,720
4/11/20114.034.043.903.954,895,660
4/8/20114.034.093.933.954,502,410
4/7/20114.104.103.964.037,255,620
4/6/20114.014.133.964.054,239,760
4/5/20113.974.053.883.986,096,560
4/4/20114.004.073.903.964,333,960
4/1/20114.004.023.853.885,393,610
3/31/20114.004.183.904.085,595,010
3/30/20113.824.003.783.998,492,900
3/29/20113.813.843.753.823,674,320
3/28/20113.783.863.753.813,014,360
3/25/20113.753.903.733.771,973,540
3/24/20113.723.863.673.753,100,840
3/23/20113.733.753.683.721,523,640
3/22/20113.803.843.723.761,845,550
3/21/20113.853.873.723.761,596,500
3/18/20113.943.943.733.804,824,630
3/17/20113.803.903.753.854,434,880
3/16/20113.903.983.723.752,938,300
3/15/20113.984.053.893.912,259,340
3/14/20114.014.153.984.064,447,420
3/11/20114.054.103.894.032,554,940
3/10/20113.934.133.854.063,900,910
3/9/20113.564.023.544.018,889,710
3/8/20113.433.593.373.514,184,520
3/7/20113.523.523.353.433,241,580
3/4/20113.543.613.483.524,332,840
3/3/20113.563.563.453.544,005,340
3/2/20113.673.723.533.563,697,280
3/1/20113.803.803.653.673,252,420
2/28/20113.803.843.653.774,356,290
2/25/20113.723.843.683.755,374,540
2/24/20113.603.743.583.714,254,710
2/23/20113.653.673.463.604,903,830
2/22/20113.783.813.603.654,371,170
2/18/20113.863.883.683.805,575,250
2/17/20113.883.903.813.852,062,120
2/16/20113.933.953.813.884,467,080
2/15/20113.863.923.763.905,406,780
2/14/20113.833.973.833.854,708,560
2/11/20113.984.013.753.797,911,290
2/10/20114.024.043.913.974,360,540
2/9/20114.074.104.034.051,557,340
Trading Center