$11.89 +0.10 (0.81%) Avanir Pharmaceuticals Inc - NASDAQ

Oct. 22, 2014 | 11:21 AM
Last Trade: 11.89
Trade Time: Oct 22 11:21 AM Eastern Daylight Time
Change: +0.10 (0.81%)
Prev Close: 11.79
Open: 11.80
Bid: 11.88
Ask: 11.89
Options:

Call Options: AVNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AVNR1422K1 10.10 0.00 9.00 1433.0 11.30 977.0 0.0 0
2.00 AVNR1422K2 9.10 0.00 8.30 607.0 11.00 520.0 0.0 0
3.00 AVNR1422K3 8.10 0.00 7.50 1442.0 10.00 1331.0 0.0 0
4.00 AVNR1422K4 7.10 0.00 6.30 1896.0 9.00 1472.0 0.0 0
5.00 AVNR1422K5 6.50 0.20 6.50 1482.0 7.10 775.0 10.0 8
6.00 AVNR1422K6 6.10 0.80 5.50 1549.0 6.10 742.0 14.0 14
8.00 AVNR1422K8 3.50 0.00 3.50 593.0 4.30 526.0 0.0 0
9.00 AVNR1422K9 3.03 0.38 2.60 1584.0 3.40 1591.0 3.0 4
10.00 AVNR1422K10 1.58 -0.42 1.90 1478.0 2.45 1383.0 4.0 4
11.00 AVNR1422K11 1.41 0.00 1.50 1.0 1.70 38.0 1.0 1,388
12.00 AVNR1422K12 0.95 -0.05 0.80 1387.0 1.05 118.0 6.0 846
13.00 AVNR1422K13 0.55 0.00 0.40 2274.0 0.70 505.0 87.0 780
14.00 AVNR1422K14 0.30 0.00 0.20 1229.0 0.40 62.0 37.0 656
15.00 AVNR1422K15 0.20 0.15 0.05 1902.0 0.45 2199.0 4.0 11
16.00 AVNR1422K16 0.05 0.00 0.05 10.0 0.35 1860.0 0.0 0
17.00 AVNR1422K17 0.25 -0.05 0.05 10.0 0.25 1734.0 30.0 30
19.00 AVNR1422K19 0.25 0.00 0.05 168.0 0.25 1590.0 0.0 0
20.00 AVNR1422K20 0.25 0.00 0.05 20.0 0.25 1135.0 0.0 0

Put Options: AVNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AVNR1422W1 0.25 0.00 0.00 0.0 0.25 1005.0 0.0 0
2.00 AVNR1422W2 0.25 0.00 0.00 0.0 0.25 881.0 0.0 0
3.00 AVNR1422W3 0.25 0.00 0.00 0.0 0.25 881.0 0.0 0
4.00 AVNR1422W4 0.25 0.00 0.00 0.0 0.25 881.0 0.0 0
5.00 AVNR1422W5 0.30 0.00 0.00 0.0 0.25 871.0 0.0 0
6.00 AVNR1422W6 0.25 0.00 0.05 10.0 0.25 1088.0 0.0 0
8.00 AVNR1422W8 0.15 -0.10 0.05 455.0 0.25 1696.0 5.0 18
9.00 AVNR1422W9 0.25 0.15 0.10 1054.0 0.30 1415.0 3.0 20
10.00 AVNR1422W10 0.30 -0.05 0.20 1371.0 0.40 28.0 3.0 281
11.00 AVNR1422W11 0.70 0.00 0.55 918.0 0.90 1622.0 43.0 167
12.00 AVNR1422W12 1.10 0.00 0.95 1020.0 1.30 1174.0 110.0 142
13.00 AVNR1422W13 2.20 0.80 1.55 958.0 2.00 1904.0 200.0 209
14.00 AVNR1422W14 2.10 0.00 2.20 1674.0 2.90 1755.0 0.0 0
15.00 AVNR1422W15 2.85 0.00 3.10 1379.0 3.80 1517.0 0.0 0
16.00 AVNR1422W16 4.70 1.00 4.00 1300.0 4.70 1369.0 12.0 12
17.00 AVNR1422W17 4.60 0.00 4.90 854.0 5.60 686.0 0.0 0
19.00 AVNR1422W19 6.60 0.00 6.80 533.0 7.70 625.0 0.0 0
20.00 AVNR1422W20 7.60 0.00 7.90 1135.0 8.50 1160.0 0.0 0