$12.94 -0.26 (-1.97%) Avanir Pharmaceuticals Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 12.94
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.97%)
Prev Close: 13.20
Open: 13.57
Bid: 12.93
Ask: 12.94
Options:

Call Options: AVNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AVNR1422K1 11.00 0.00 10.90 1319.0 12.30 630.0 0.0 0
2.00 AVNR1422K2 9.10 0.00 9.90 486.0 11.30 440.0 0.0 0
3.00 AVNR1422K3 8.10 0.00 8.90 826.0 10.30 520.0 0.0 0
4.00 AVNR1422K4 7.00 0.00 7.90 880.0 9.30 774.0 0.0 0
5.00 AVNR1422K5 6.50 -0.60 6.90 1379.0 8.30 868.0 10.0 8
6.00 AVNR1422K6 6.50 0.40 5.90 1419.0 7.30 915.0 12.0 14
8.00 AVNR1422K8 4.10 0.00 4.50 752.0 5.40 760.0 0.0 0
9.00 AVNR1422K9 3.03 -0.17 3.50 1175.0 4.30 843.0 3.0 4
10.00 AVNR1422K10 2.85 -0.65 2.70 883.0 3.30 685.0 3.0 12
11.00 AVNR1422K11 2.10 -0.25 1.90 1292.0 2.30 574.0 15.0 1,554
12.00 AVNR1422K12 1.30 -0.44 1.20 1275.0 1.50 504.0 43.0 1,400
13.00 AVNR1422K13 0.75 -0.36 0.65 772.0 0.90 285.0 186.0 1,269
14.00 AVNR1422K14 0.45 -0.23 0.35 678.0 0.45 10.0 98.0 952
15.00 AVNR1422K15 0.25 0.04 0.15 586.0 0.30 243.0 213.0 228
16.00 AVNR1422K16 0.20 0.00 0.10 51.0 0.25 1140.0 10.0 5
17.00 AVNR1422K17 0.10 0.03 0.05 58.0 0.30 1931.0 15.0 32
19.00 AVNR1422K19 0.25 0.00 0.05 168.0 0.25 972.0 0.0 0
20.00 AVNR1422K20 0.25 0.00 0.05 20.0 0.25 1034.0 0.0 0
21.00 AVNR1422K21 0.25 0.00 0.00 0.0 0.25 1054.0 0.0 0

Put Options: AVNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AVNR1422W1 0.25 0.00 0.00 0.0 0.25 1078.0 0.0 0
2.00 AVNR1422W2 0.25 0.00 0.00 0.0 0.25 1036.0 0.0 0
3.00 AVNR1422W3 0.25 0.00 0.00 0.0 0.25 1047.0 0.0 0
4.00 AVNR1422W4 0.25 0.00 0.00 0.0 0.25 1058.0 0.0 0
5.00 AVNR1422W5 0.25 0.00 0.00 0.0 0.25 1036.0 0.0 0
6.00 AVNR1422W6 0.25 0.00 0.05 10.0 0.25 1037.0 0.0 0
8.00 AVNR1422W8 0.05 -0.20 0.05 455.0 0.25 1047.0 150.0 168
9.00 AVNR1422W9 0.05 0.00 0.05 10.0 0.25 1112.0 1.0 70
10.00 AVNR1422W10 0.15 0.10 0.05 25.0 0.20 716.0 170.0 473
11.00 AVNR1422W11 0.25 0.00 0.05 2319.0 0.40 17.0 75.0 410
12.00 AVNR1422W12 0.55 0.09 0.40 1247.0 0.60 179.0 60.0 359
13.00 AVNR1422W13 1.05 0.25 0.85 1038.0 1.20 1925.0 9.0 262
14.00 AVNR1422W14 1.25 0.00 1.05 2070.0 1.90 1647.0 0.0 0
15.00 AVNR1422W15 2.50 0.00 1.70 2132.0 2.75 1669.0 4.0 204
16.00 AVNR1422W16 4.70 2.00 2.65 1506.0 3.70 1222.0 12.0 20
17.00 AVNR1422W17 3.60 0.00 3.50 1166.0 4.60 909.0 0.0 0
19.00 AVNR1422W19 4.80 0.00 5.50 807.0 6.70 842.0 0.0 0
20.00 AVNR1422W20 6.20 0.00 6.50 776.0 7.70 734.0 0.0 0
21.00 AVNR1422W21 7.40 0.00 7.50 993.0 8.60 861.0 0.0 0