$8.82 0.00 (%) Aviat Networks Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
9/28/20169.379.478.828.828,133
9/27/20169.589.689.179.1755,657
9/26/20169.069.609.059.2740,943
9/23/20169.259.639.259.403,120
9/22/20169.729.868.639.1813,635
9/21/20169.519.859.089.5610,773
9/20/20169.339.609.339.5812,952
9/19/20168.799.228.799.208,499
9/16/20168.378.988.368.9074,446
9/15/20168.548.618.358.449,072
9/14/20168.238.478.088.2334,918
9/13/20168.228.838.228.2210,132
9/12/20168.488.488.118.2619,807
9/9/20168.909.008.348.3526,777
9/8/20169.209.339.009.055,365
9/7/20169.269.689.129.158,768
9/6/20169.409.779.109.3229,765
9/2/20169.669.679.409.4025,447
9/1/20169.799.799.529.605,920
8/31/20169.589.869.329.4615,192
8/30/20169.909.948.539.8014,513
8/29/20169.959.959.839.9312,579
8/26/20169.699.959.699.809,192
8/25/20169.759.759.569.7218,281
8/24/20169.609.759.499.7229,780
8/23/20169.239.629.229.3012,593
8/22/20168.899.238.899.1927,123
8/19/20168.809.008.808.986,042
8/18/20168.618.888.588.8827,238
8/17/20168.138.648.118.6422,870
8/16/20167.828.437.718.0639,485
8/15/20167.547.907.547.9032,735
8/12/20167.627.657.407.5549,146
8/11/20167.777.847.497.6251,080
8/10/20167.467.767.397.394,762
8/9/20167.677.677.397.623,299
8/8/20167.557.697.417.699,659
8/5/20167.677.727.527.5411,393
8/4/20167.777.777.467.717,864
8/3/20167.667.967.667.7711,004
8/2/20167.567.707.507.6915,292
8/1/20167.697.867.457.6414,467
7/29/20167.408.007.287.6239,681
7/28/20167.457.557.257.4025,997
7/27/20167.527.687.267.395,744
7/26/20167.668.017.417.4116,743
7/25/20167.977.997.677.7446,667
7/22/20167.427.967.427.92526
7/21/20168.098.097.617.8513,158
7/20/20168.028.227.747.8921,744
7/19/20168.108.297.067.8459,998
7/18/20168.568.568.148.1410,243
7/15/20168.688.688.558.651,501
7/14/20168.708.748.458.4522,531
7/13/20168.738.868.598.6523,667
7/12/20168.608.768.528.5722,909
7/11/20168.038.838.038.5924,944
7/8/20167.748.117.648.0224,577
7/7/20167.927.927.677.7714,018
7/6/20167.858.107.797.792,886
7/5/20168.058.057.617.616,088
7/1/20167.878.197.758.0535,383
6/30/20167.107.977.107.7829,707
6/29/20166.567.156.567.0837,704
6/28/20166.306.646.306.5539,709
6/27/20166.366.376.186.181,478
6/24/20166.306.666.306.3626,074
6/23/20166.386.706.316.5425,152
6/22/20166.656.756.346.3419,852
6/21/20166.656.786.406.5020,741
6/20/20166.647.106.426.6818,985
6/17/20166.466.676.366.6728,125
6/16/20166.427.996.406.4020,216
6/15/20166.876.876.316.5111,183
6/14/20166.756.756.756.750
6/13/20160.560.580.550.55190,403
6/10/20160.610.610.560.5798,261
6/9/20160.590.610.570.5813,139
6/8/20160.610.610.560.5715,723
6/7/20160.590.610.550.5658,107
6/6/20160.590.590.570.5745,736
6/3/20160.570.590.560.5668,997
6/2/20160.560.590.560.5727,776
6/1/20160.570.580.560.5647,599
5/31/20160.580.620.570.5864,466
5/27/20160.580.600.580.5993,073
5/26/20160.600.620.600.609,577
5/25/20160.590.630.590.6054,761
5/24/20160.630.630.590.5984,224
5/23/20160.600.630.600.6140,199
5/20/20160.590.630.580.5861,032
5/19/20160.600.650.570.61212,851
5/18/20160.630.650.630.639,717
5/17/20160.640.650.620.6549,355
5/16/20160.650.690.640.6641,191
5/13/20160.640.690.640.6529,577
5/12/20160.690.690.640.6429,510
5/11/20160.680.680.650.6716,924
5/10/20160.670.720.630.68106,001
5/9/20160.680.680.610.6484,671
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center