$1.18 +0.01 (%) Aviat Networks Inc - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
4/17/20151.151.201.101.18413,534
4/16/20151.241.241.141.17265,169
4/15/20151.181.291.181.25231,596
4/14/20151.171.231.141.21141,870
4/13/20151.151.241.141.24122,345
4/10/20151.141.181.101.16266,179
4/9/20151.211.211.111.13551,789
4/8/20151.211.221.151.18152,832
4/7/20151.201.251.191.20109,506
4/6/20151.201.281.151.24158,815
4/2/20151.181.241.171.19117,997
4/1/20151.161.211.151.16246,297
3/31/20151.221.241.171.1954,912
3/30/20151.161.251.161.2298,282
3/27/20151.171.251.151.15276,539
3/26/20151.191.211.151.17202,654
3/25/20151.271.271.171.17176,865
3/24/20151.231.301.231.25129,017
3/23/20151.211.251.201.22121,970
3/20/20151.301.311.191.19688,613
3/19/20151.211.391.211.30125,415
3/18/20151.211.351.181.23105,858
3/17/20151.211.231.171.23179,196
3/16/20151.281.301.211.21237,852
3/13/20151.311.401.251.29174,966
3/12/20151.371.421.311.32191,151
3/11/20151.291.381.291.37169,033
3/10/20151.371.391.241.25211,264
3/9/20151.401.421.331.42158,260
3/6/20151.471.511.361.39113,820
3/5/20151.491.511.431.48209,128
3/4/20151.351.511.341.49514,932
3/3/20151.301.421.291.33237,075
3/2/20151.261.291.261.2754,827
2/27/20151.291.301.271.2747,863
2/26/20151.201.291.201.2650,233
2/25/20151.221.291.181.26128,522
2/24/20151.281.281.201.2344,613
2/23/20151.271.271.251.2559,394
2/20/20151.221.271.191.2775,533
2/19/20151.181.251.141.2483,972
2/18/20151.141.201.141.19107,088
2/17/20151.181.221.161.1944,925
2/13/20151.111.191.111.19148,543
2/12/20151.101.131.101.11380,795
2/11/20151.121.151.091.10782,149
2/10/20151.171.201.141.14232,618
2/9/20151.171.211.151.15222,036
2/6/20151.211.251.171.18120,091
2/5/20151.251.261.211.23100,638
2/4/20151.311.351.241.24180,539
2/3/20151.301.361.271.3151,882
2/2/20151.271.321.271.3034,869
1/30/20151.411.411.261.28110,120
1/29/20151.451.501.381.3937,699
1/28/20151.501.501.401.4231,460
1/27/20151.421.501.381.5028,612
1/26/20151.401.451.381.4455,532
1/23/20151.431.431.391.4275,581
1/22/20151.441.471.371.4098,809
1/21/20151.371.451.351.4571,332
1/20/20151.351.431.351.3967,126
1/16/20151.371.421.351.4093,480
1/15/20151.471.471.351.36156,425
1/14/20151.411.511.401.41110,378
1/13/20151.471.531.391.46204,903
1/12/20151.361.491.341.42232,577
1/9/20151.441.461.351.3582,447
1/8/20151.371.471.371.4057,638
1/7/20151.441.441.371.3977,002
1/6/20151.511.511.391.4083,889
1/5/20151.521.531.471.50117,215
1/2/20151.531.541.501.5266,898
12/31/20141.531.551.501.50115,824
12/30/20141.451.531.451.48138,302
12/29/20141.531.581.451.46253,803
12/26/20141.511.551.491.5467,337
12/24/20141.441.581.441.52101,458
12/23/20141.551.601.481.51406,392
12/22/20141.461.591.461.55258,772
12/19/20141.481.531.441.44150,161
12/18/20141.471.531.401.45379,802
12/17/20141.441.481.361.4794,194
12/16/20141.351.491.351.38169,288
12/15/20141.361.491.361.36306,968
12/12/20141.421.501.401.44297,929
12/11/20141.451.551.391.42470,404
12/10/20141.401.491.401.43150,120
12/9/20141.431.451.351.38212,253
12/8/20141.491.501.441.4493,508
12/5/20141.501.541.481.51183,840
12/4/20141.571.591.441.50303,206
12/3/20141.491.591.471.54237,981
12/2/20141.441.571.441.46280,545
12/1/20141.511.511.411.46323,387
11/28/20141.411.521.361.5195,606
11/26/20141.401.451.331.39185,340
11/25/20141.451.471.391.4362,983
11/24/20141.431.481.421.4551,413
11/21/20141.431.511.411.45100,613
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center