$1.27 +0.01 (%) Aviat Networks Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
2/27/20151.291.301.271.2747,863
2/26/20151.201.291.201.2650,233
2/25/20151.221.291.181.26128,522
2/24/20151.281.281.201.2344,613
2/23/20151.271.271.251.2559,394
2/20/20151.221.271.191.2775,533
2/19/20151.181.251.141.2483,972
2/18/20151.141.201.141.19107,088
2/17/20151.181.221.161.1944,925
2/13/20151.111.191.111.19148,543
2/12/20151.101.131.101.11380,795
2/11/20151.121.151.091.10782,149
2/10/20151.171.201.141.14232,618
2/9/20151.171.211.151.15222,036
2/6/20151.211.251.171.18120,091
2/5/20151.251.261.211.23100,638
2/4/20151.311.351.241.24180,539
2/3/20151.301.361.271.3151,882
2/2/20151.271.321.271.3034,869
1/30/20151.411.411.261.28110,120
1/29/20151.451.501.381.3937,699
1/28/20151.501.501.401.4231,460
1/27/20151.421.501.381.5028,612
1/26/20151.401.451.381.4455,532
1/23/20151.431.431.391.4275,581
1/22/20151.441.471.371.4098,809
1/21/20151.371.451.351.4571,332
1/20/20151.351.431.351.3967,126
1/16/20151.371.421.351.4093,480
1/15/20151.471.471.351.36156,425
1/14/20151.411.511.401.41110,378
1/13/20151.471.531.391.46204,903
1/12/20151.361.491.341.42232,577
1/9/20151.441.461.351.3582,447
1/8/20151.371.471.371.4057,638
1/7/20151.441.441.371.3977,002
1/6/20151.511.511.391.4083,889
1/5/20151.521.531.471.50117,215
1/2/20151.531.541.501.5266,898
12/31/20141.531.551.501.50115,824
12/30/20141.451.531.451.48138,302
12/29/20141.531.581.451.46253,803
12/26/20141.511.551.491.5467,337
12/24/20141.441.581.441.52101,458
12/23/20141.551.601.481.51406,392
12/22/20141.461.591.461.55258,772
12/19/20141.481.531.441.44150,161
12/18/20141.471.531.401.45379,802
12/17/20141.441.481.361.4794,194
12/16/20141.351.491.351.38169,288
12/15/20141.361.491.361.36306,968
12/12/20141.421.501.401.44297,929
12/11/20141.451.551.391.42470,404
12/10/20141.401.491.401.43150,120
12/9/20141.431.451.351.38212,253
12/8/20141.491.501.441.4493,508
12/5/20141.501.541.481.51183,840
12/4/20141.571.591.441.50303,206
12/3/20141.491.591.471.54237,981
12/2/20141.441.571.441.46280,545
12/1/20141.511.511.411.46323,387
11/28/20141.411.521.361.5195,606
11/26/20141.401.451.331.39185,340
11/25/20141.451.471.391.4362,983
11/24/20141.431.481.421.4551,413
11/21/20141.431.511.411.45100,613
11/20/20141.341.461.291.43301,744
11/19/20141.331.351.321.3579,223
11/18/20141.331.401.321.3386,795
11/17/20141.361.421.321.3288,126
11/14/20141.401.431.351.3686,866
11/13/20141.371.521.371.40177,507
11/12/20141.331.421.331.40191,569
11/11/20141.361.391.331.35171,255
11/10/20141.271.401.271.37267,536
11/7/20141.401.431.341.36455,067
11/6/20141.431.451.361.37276,621
11/5/20141.351.481.351.45219,738
11/4/20141.631.691.351.37883,727
11/3/20141.731.831.631.66361,379
10/31/20141.801.881.741.76283,584
10/30/20141.901.901.761.78211,125
10/29/20141.911.951.871.90175,673
10/28/20141.811.901.811.90195,186
10/27/20141.731.831.711.82145,757
10/24/20141.821.861.751.81107,147
10/23/20141.811.871.801.8079,224
10/22/20141.861.911.781.81282,484
10/21/20141.881.901.821.84154,756
10/20/20141.791.901.781.88226,434
10/17/20141.781.831.771.7898,527
10/16/20141.771.851.771.79141,513
10/15/20141.751.791.711.78349,209
10/14/20141.791.841.771.79147,165
10/13/20141.751.801.661.79431,513
10/10/20141.921.931.781.80437,316
10/9/20141.871.911.811.90435,998
10/8/20141.831.861.791.86537,850
10/7/20141.781.821.751.80472,765
10/6/20141.771.811.741.76423,617
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center