$1.13 0.00 (%) Aviat Networks Inc - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
8/27/20151.131.191.111.13107,012
8/26/20151.161.181.131.1437,781
8/25/20151.191.191.111.15145,421
8/24/20151.231.231.171.18103,691
8/21/20151.091.221.091.22249,108
8/20/20151.131.141.101.1082,433
8/19/20151.131.151.121.1312,038
8/18/20151.151.151.121.1217,425
8/17/20151.131.151.101.1356,233
8/14/20151.161.221.101.14105,335
8/13/20151.161.221.141.1460,842
8/12/20151.161.201.141.1649,378
8/11/20151.171.191.141.148,194
8/10/20151.161.201.141.1873,106
8/7/20151.131.191.121.1729,425
8/6/20151.121.151.111.1489,099
8/5/20151.151.161.111.1129,147
8/4/20151.121.171.111.1459,585
8/3/20151.171.181.111.1542,223
7/31/20151.121.161.121.1438,451
7/30/20151.121.141.111.1129,677
7/29/20151.111.151.111.1259,391
7/28/20151.151.151.101.12132,472
7/27/20151.131.191.121.13101,680
7/24/20151.131.171.121.1481,526
7/23/20151.191.201.151.1546,721
7/22/20151.181.241.161.1937,993
7/21/20151.221.231.141.20125,199
7/20/20151.241.291.191.23100,916
7/17/20151.251.291.151.26190,098
7/16/20151.301.341.251.25100,531
7/15/20151.241.351.241.30149,167
7/14/20151.321.361.291.3177,868
7/13/20151.291.411.271.33264,500
7/10/20151.251.301.251.2866,171
7/9/20151.271.281.231.2312,163
7/8/20151.271.321.251.27107,259
7/7/20151.301.301.241.2949,671
7/6/20151.311.341.261.30105,762
7/2/20151.301.531.221.32161,751
7/1/20151.261.421.191.2755,281
6/30/20151.301.351.241.26322,882
6/29/20151.301.331.271.30140,600
6/26/20151.181.391.161.32548,711
6/25/20151.181.201.161.19154,705
6/24/20151.181.211.151.1640,845
6/23/20151.181.221.161.19178,126
6/22/20151.181.211.121.17170,736
6/19/20151.211.211.111.19266,708
6/18/20151.161.221.151.19422,593
6/17/20151.171.181.141.15180,026
6/16/20151.161.171.141.1770,922
6/15/20151.181.181.151.17129,114
6/12/20151.181.191.171.1859,279
6/11/20151.241.251.181.20208,058
6/10/20151.241.311.231.2592,327
6/9/20151.241.311.211.2277,648
6/8/20151.301.321.231.25101,395
6/5/20151.271.321.231.30113,777
6/4/20151.261.301.231.26247,795
6/3/20151.191.281.161.27180,051
6/2/20151.171.181.151.1845,174
6/1/20151.161.171.141.1629,022
5/29/20151.141.171.111.14131,196
5/28/20151.131.151.121.1347,897
5/27/20151.131.161.121.1222,879
5/26/20151.171.171.141.1434,318
5/22/20151.161.191.161.1813,801
5/21/20151.171.191.151.1728,119
5/20/20151.171.191.171.1910,866
5/19/20151.181.201.171.1747,663
5/18/20151.201.231.171.1727,330
5/15/20151.171.221.171.2120,554
5/14/20151.171.201.171.1750,390
5/13/20151.211.241.161.1637,324
5/12/20151.151.201.141.201,336,359
5/11/20151.151.201.141.14126,597
5/8/20151.111.231.111.15144,452
5/7/20151.181.181.101.14113,235
5/6/20151.191.221.121.17168,270
5/5/20151.171.201.121.19141,372
5/4/20151.141.171.091.14261,197
5/1/20151.171.171.131.1337,728
4/30/20151.171.171.131.1431,389
4/29/20151.151.231.151.1596,310
4/28/20151.151.191.151.1613,152
4/27/20151.221.221.151.1869,009
4/24/20151.161.221.161.19114,231
4/23/20151.141.201.141.1978,976
4/22/20151.171.181.121.1785,980
4/21/20151.191.191.141.1829,689
4/20/20151.181.201.171.19105,544
4/17/20151.151.201.101.18413,534
4/16/20151.241.241.141.17265,169
4/15/20151.181.291.181.25231,596
4/14/20151.171.231.141.21141,870
4/13/20151.151.241.141.24122,345
4/10/20151.141.181.101.16266,179
4/9/20151.211.211.111.13551,789
4/8/20151.211.221.151.18152,832
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!