$6.55 +0.37 (%) Aviat Networks Inc - NASDAQ

Jun. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
6/27/20166.366.376.186.181,478
6/24/20166.306.666.306.3626,074
6/23/20166.386.706.316.5425,152
6/22/20166.656.756.346.3419,852
6/21/20166.656.786.406.5020,741
6/20/20166.647.106.426.6818,985
6/17/20166.466.676.366.6728,125
6/16/20166.427.996.406.4020,216
6/15/20166.876.876.316.5111,183
6/14/20166.756.756.756.750
6/13/20160.560.580.550.55190,403
6/10/20160.610.610.560.5798,261
6/9/20160.590.610.570.5813,139
6/8/20160.610.610.560.5715,723
6/7/20160.590.610.550.5658,107
6/6/20160.590.590.570.5745,736
6/3/20160.570.590.560.5668,997
6/2/20160.560.590.560.5727,776
6/1/20160.570.580.560.5647,599
5/31/20160.580.620.570.5864,466
5/27/20160.580.600.580.5993,073
5/26/20160.600.620.600.609,577
5/25/20160.590.630.590.6054,761
5/24/20160.630.630.590.5984,224
5/23/20160.600.630.600.6140,199
5/20/20160.590.630.580.5861,032
5/19/20160.600.650.570.61212,851
5/18/20160.630.650.630.639,717
5/17/20160.640.650.620.6549,355
5/16/20160.650.690.640.6641,191
5/13/20160.640.690.640.6529,577
5/12/20160.690.690.640.6429,510
5/11/20160.680.680.650.6716,924
5/10/20160.670.720.630.68106,001
5/9/20160.680.680.610.6484,671
5/6/20160.730.730.630.68123,633
5/5/20160.690.750.670.7358,128
5/4/20160.740.750.670.6728,409
5/3/20160.730.760.730.7311,596
5/2/20160.760.760.720.7289,142
4/29/20160.760.770.740.7654,411
4/28/20160.750.780.700.78134,652
4/27/20160.750.750.720.7332,247
4/26/20160.770.780.670.76135,001
4/25/20160.740.780.720.7571,751
4/22/20160.650.750.610.72147,652
4/21/20160.630.660.600.6190,532
4/20/20160.650.700.620.6350,627
4/19/20160.630.690.610.6462,296
4/18/20160.650.720.620.6252,200
4/15/20160.660.700.630.63157,107
4/14/20160.690.760.650.6790,278
4/13/20160.770.770.660.68241,990
4/12/20160.760.760.700.7086,541
4/11/20160.690.730.690.7344,442
4/8/20160.720.720.690.6923,935
4/7/20160.740.740.700.7214,319
4/6/20160.690.750.680.6947,099
4/5/20160.670.750.670.6924,659
4/4/20160.690.770.670.6981,207
4/1/20160.720.750.670.6981,030
3/31/20160.730.790.710.7182,499
3/30/20160.700.750.680.7467,909
3/29/20160.700.720.640.69125,749
3/28/20160.700.700.640.6655,608
3/24/20160.670.670.650.65107,138
3/23/20160.670.700.660.6864,987
3/22/20160.700.700.660.6782,557
3/21/20160.660.670.650.6731,211
3/18/20160.700.700.660.6696,510
3/17/20160.660.700.640.6829,247
3/16/20160.660.700.660.6645,035
3/15/20160.680.690.660.6630,978
3/14/20160.670.700.660.6945,205
3/11/20160.680.700.660.6849,102
3/10/20160.680.700.660.6851,911
3/9/20160.670.700.670.6724,717
3/8/20160.660.720.660.66100,101
3/7/20160.650.730.650.68107,784
3/4/20160.690.740.640.68143,209
3/3/20160.670.720.660.70129,163
3/2/20160.620.700.620.68157,469
3/1/20160.650.670.590.63302,865
2/29/20160.690.720.650.65149,951
2/26/20160.680.720.670.6918,057
2/25/20160.650.700.650.7030,428
2/24/20160.650.720.650.6671,776
2/23/20160.650.730.580.67115,374
2/22/20160.680.740.650.68256,671
2/19/20160.740.800.700.7483,522
2/18/20160.650.780.630.77166,922
2/17/20160.590.670.590.67166,774
2/16/20160.570.630.550.60129,441
2/12/20160.560.640.550.57180,767
2/11/20160.590.670.520.55350,793
2/10/20160.640.640.580.58218,648
2/9/20160.640.680.610.64130,373
2/8/20160.670.670.650.6537,492
2/5/20160.690.730.670.6849,503
2/4/20160.690.720.670.7045,683
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center