$1.12 0.00 (%) Aviat Networks Inc - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
5/27/20151.131.161.121.1222,879
5/26/20151.171.171.141.1434,318
5/22/20151.161.191.161.1813,801
5/21/20151.171.191.151.1728,119
5/20/20151.171.191.171.1910,866
5/19/20151.181.201.171.1747,663
5/18/20151.201.231.171.1727,330
5/15/20151.171.221.171.2120,554
5/14/20151.171.201.171.1750,390
5/13/20151.211.241.161.1637,324
5/12/20151.151.201.141.201,336,359
5/11/20151.151.201.141.14126,597
5/8/20151.111.231.111.15144,452
5/7/20151.181.181.101.14113,235
5/6/20151.191.221.121.17168,270
5/5/20151.171.201.121.19141,372
5/4/20151.141.171.091.14261,197
5/1/20151.171.171.131.1337,728
4/30/20151.171.171.131.1431,389
4/29/20151.151.231.151.1596,310
4/28/20151.151.191.151.1613,152
4/27/20151.221.221.151.1869,009
4/24/20151.161.221.161.19114,231
4/23/20151.141.201.141.1978,976
4/22/20151.171.181.121.1785,980
4/21/20151.191.191.141.1829,689
4/20/20151.181.201.171.19105,544
4/17/20151.151.201.101.18413,534
4/16/20151.241.241.141.17265,169
4/15/20151.181.291.181.25231,596
4/14/20151.171.231.141.21141,870
4/13/20151.151.241.141.24122,345
4/10/20151.141.181.101.16266,179
4/9/20151.211.211.111.13551,789
4/8/20151.211.221.151.18152,832
4/7/20151.201.251.191.20109,506
4/6/20151.201.281.151.24158,815
4/2/20151.181.241.171.19117,997
4/1/20151.161.211.151.16246,297
3/31/20151.221.241.171.1954,912
3/30/20151.161.251.161.2298,282
3/27/20151.171.251.151.15276,539
3/26/20151.191.211.151.17202,654
3/25/20151.271.271.171.17176,865
3/24/20151.231.301.231.25129,017
3/23/20151.211.251.201.22121,970
3/20/20151.301.311.191.19688,613
3/19/20151.211.391.211.30125,415
3/18/20151.211.351.181.23105,858
3/17/20151.211.231.171.23179,196
3/16/20151.281.301.211.21237,852
3/13/20151.311.401.251.29174,966
3/12/20151.371.421.311.32191,151
3/11/20151.291.381.291.37169,033
3/10/20151.371.391.241.25211,264
3/9/20151.401.421.331.42158,260
3/6/20151.471.511.361.39113,820
3/5/20151.491.511.431.48209,128
3/4/20151.351.511.341.49514,932
3/3/20151.301.421.291.33237,075
3/2/20151.261.291.261.2754,827
2/27/20151.291.301.271.2747,863
2/26/20151.201.291.201.2650,233
2/25/20151.221.291.181.26128,522
2/24/20151.281.281.201.2344,613
2/23/20151.271.271.251.2559,394
2/20/20151.221.271.191.2775,533
2/19/20151.181.251.141.2483,972
2/18/20151.141.201.141.19107,088
2/17/20151.181.221.161.1944,925
2/13/20151.111.191.111.19148,543
2/12/20151.101.131.101.11380,795
2/11/20151.121.151.091.10782,149
2/10/20151.171.201.141.14232,618
2/9/20151.171.211.151.15222,036
2/6/20151.211.251.171.18120,091
2/5/20151.251.261.211.23100,638
2/4/20151.311.351.241.24180,539
2/3/20151.301.361.271.3151,882
2/2/20151.271.321.271.3034,869
1/30/20151.411.411.261.28110,120
1/29/20151.451.501.381.3937,699
1/28/20151.501.501.401.4231,460
1/27/20151.421.501.381.5028,612
1/26/20151.401.451.381.4455,532
1/23/20151.431.431.391.4275,581
1/22/20151.441.471.371.4098,809
1/21/20151.371.451.351.4571,332
1/20/20151.351.431.351.3967,126
1/16/20151.371.421.351.4093,480
1/15/20151.471.471.351.36156,425
1/14/20151.411.511.401.41110,378
1/13/20151.471.531.391.46204,903
1/12/20151.361.491.341.42232,577
1/9/20151.441.461.351.3582,447
1/8/20151.371.471.371.4057,638
1/7/20151.441.441.371.3977,002
1/6/20151.511.511.391.4083,889
1/5/20151.521.531.471.50117,215
1/2/20151.531.541.501.5266,898
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center