$0.57 +0.02 (%) Aviat Networks Inc - NASDAQ

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
2/12/20160.560.640.550.57180,767
2/11/20160.590.670.520.55350,793
2/10/20160.640.640.580.58218,648
2/9/20160.640.680.610.64130,373
2/8/20160.670.670.650.6537,492
2/5/20160.690.730.670.6849,503
2/4/20160.690.720.670.7045,683
2/3/20160.710.720.670.7156,927
2/2/20160.680.730.650.7282,605
2/1/20160.720.750.650.7495,738
1/29/20160.730.790.730.7473,179
1/28/20160.740.790.700.74101,702
1/27/20160.750.780.710.7427,710
1/26/20160.640.760.640.70159,142
1/25/20160.660.690.600.6460,600
1/22/20160.650.700.650.6524,200
1/21/20160.650.690.630.65119,345
1/20/20160.680.700.590.66192,532
1/19/20160.670.710.620.7077,288
1/15/20160.670.690.640.6653,636
1/14/20160.640.740.640.6984,098
1/13/20160.690.720.640.65157,096
1/12/20160.710.770.660.69229,805
1/11/20160.680.750.670.71177,402
1/8/20160.720.760.660.67119,117
1/7/20160.730.760.720.72109,633
1/6/20160.760.760.740.7639,547
1/5/20160.790.790.760.7649,994
1/4/20160.750.800.750.8046,568
12/31/20150.790.790.750.77171,553
12/30/20150.800.800.760.78146,459
12/29/20150.790.830.780.80139,537
12/28/20150.800.820.790.79220,479
12/24/20150.800.830.780.8267,033
12/23/20150.810.830.770.79235,648
12/22/20150.790.820.770.81341,840
12/21/20150.770.820.760.78221,473
12/18/20150.750.780.740.78187,770
12/17/20150.760.770.740.76238,173
12/16/20150.790.790.730.74732,747
12/15/20150.750.810.750.78374,106
12/14/20150.810.840.720.76553,433
12/11/20150.850.890.810.82239,718
12/10/20150.850.900.840.87291,091
12/9/20150.870.920.840.87184,763
12/8/20150.840.910.840.88230,547
12/7/20150.900.920.850.87212,830
12/4/20150.890.910.860.90172,039
12/3/20150.890.950.880.8954,704
12/2/20150.940.950.880.9176,823
12/1/20150.920.930.860.89191,703
11/30/20150.940.960.920.9336,395
11/27/20150.980.990.890.9328,083
11/25/20150.930.990.890.93109,386
11/24/20150.950.990.920.9331,192
11/23/20150.930.990.890.96190,128
11/20/20150.930.990.930.94123,736
11/19/20151.011.010.920.9324,817
11/18/20150.931.000.930.9656,466
11/17/20150.931.000.890.94272,625
11/16/20150.950.980.920.9738,309
11/13/20150.921.010.920.98254,920
11/12/20150.991.000.930.94431,856
11/11/20151.021.020.980.9976,163
11/10/20151.001.030.991.02205,796
11/9/20151.011.010.980.99354,078
11/6/20151.021.041.001.03178,224
11/5/20151.041.061.001.04163,379
11/4/20151.031.061.001.06315,975
11/3/20151.021.081.011.02106,829
11/2/20151.031.051.011.03117,141
10/30/20151.031.051.021.0269,223
10/29/20151.071.081.001.03243,467
10/28/20151.021.091.021.07382,834
10/27/20151.051.081.021.02107,531
10/26/20151.091.091.041.08184,639
10/23/20151.121.151.081.10219,609
10/22/20151.151.151.071.12134,002
10/21/20151.141.151.111.1546,041
10/20/20151.051.201.051.14236,709
10/19/20151.091.111.061.06112,300
10/16/20151.091.151.041.08129,370
10/15/20151.071.111.051.10289,379
10/14/20151.081.091.061.08274,023
10/13/20151.121.121.071.1082,530
10/12/20151.101.131.071.1029,134
10/9/20151.131.131.061.11210,502
10/8/20151.131.131.071.12100,061
10/7/20151.131.161.111.13119,715
10/6/20151.151.171.091.13130,744
10/5/20151.091.181.091.1769,302
10/2/20151.051.131.051.1398,718
10/1/20151.021.091.021.08391,745
9/30/20151.061.061.031.04110,071
9/29/20151.061.101.031.05122,473
9/28/20151.071.091.031.05213,714
9/25/20151.141.151.061.06324,714
9/24/20151.121.151.111.12184,377
9/23/20151.121.151.101.13427,050
9/22/20151.161.161.091.09280,305
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center