$1.32 +0.05 (%) Aviat Networks Inc - NASDAQ

Jul. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
7/2/20151.301.531.221.32161,751
7/1/20151.261.421.191.2755,281
6/30/20151.301.351.241.26322,882
6/29/20151.301.331.271.30140,600
6/26/20151.181.391.161.32548,711
6/25/20151.181.201.161.19154,705
6/24/20151.181.211.151.1640,845
6/23/20151.181.221.161.19178,126
6/22/20151.181.211.121.17170,736
6/19/20151.211.211.111.19266,708
6/18/20151.161.221.151.19422,593
6/17/20151.171.181.141.15180,026
6/16/20151.161.171.141.1770,922
6/15/20151.181.181.151.17129,114
6/12/20151.181.191.171.1859,279
6/11/20151.241.251.181.20208,058
6/10/20151.241.311.231.2592,327
6/9/20151.241.311.211.2277,648
6/8/20151.301.321.231.25101,395
6/5/20151.271.321.231.30113,777
6/4/20151.261.301.231.26247,795
6/3/20151.191.281.161.27180,051
6/2/20151.171.181.151.1845,174
6/1/20151.161.171.141.1629,022
5/29/20151.141.171.111.14131,196
5/28/20151.131.151.121.1347,897
5/27/20151.131.161.121.1222,879
5/26/20151.171.171.141.1434,318
5/22/20151.161.191.161.1813,801
5/21/20151.171.191.151.1728,119
5/20/20151.171.191.171.1910,866
5/19/20151.181.201.171.1747,663
5/18/20151.201.231.171.1727,330
5/15/20151.171.221.171.2120,554
5/14/20151.171.201.171.1750,390
5/13/20151.211.241.161.1637,324
5/12/20151.151.201.141.201,336,359
5/11/20151.151.201.141.14126,597
5/8/20151.111.231.111.15144,452
5/7/20151.181.181.101.14113,235
5/6/20151.191.221.121.17168,270
5/5/20151.171.201.121.19141,372
5/4/20151.141.171.091.14261,197
5/1/20151.171.171.131.1337,728
4/30/20151.171.171.131.1431,389
4/29/20151.151.231.151.1596,310
4/28/20151.151.191.151.1613,152
4/27/20151.221.221.151.1869,009
4/24/20151.161.221.161.19114,231
4/23/20151.141.201.141.1978,976
4/22/20151.171.181.121.1785,980
4/21/20151.191.191.141.1829,689
4/20/20151.181.201.171.19105,544
4/17/20151.151.201.101.18413,534
4/16/20151.241.241.141.17265,169
4/15/20151.181.291.181.25231,596
4/14/20151.171.231.141.21141,870
4/13/20151.151.241.141.24122,345
4/10/20151.141.181.101.16266,179
4/9/20151.211.211.111.13551,789
4/8/20151.211.221.151.18152,832
4/7/20151.201.251.191.20109,506
4/6/20151.201.281.151.24158,815
4/2/20151.181.241.171.19117,997
4/1/20151.161.211.151.16246,297
3/31/20151.221.241.171.1954,912
3/30/20151.161.251.161.2298,282
3/27/20151.171.251.151.15276,539
3/26/20151.191.211.151.17202,654
3/25/20151.271.271.171.17176,865
3/24/20151.231.301.231.25129,017
3/23/20151.211.251.201.22121,970
3/20/20151.301.311.191.19688,613
3/19/20151.211.391.211.30125,415
3/18/20151.211.351.181.23105,858
3/17/20151.211.231.171.23179,196
3/16/20151.281.301.211.21237,852
3/13/20151.311.401.251.29174,966
3/12/20151.371.421.311.32191,151
3/11/20151.291.381.291.37169,033
3/10/20151.371.391.241.25211,264
3/9/20151.401.421.331.42158,260
3/6/20151.471.511.361.39113,820
3/5/20151.491.511.431.48209,128
3/4/20151.351.511.341.49514,932
3/3/20151.301.421.291.33237,075
3/2/20151.261.291.261.2754,827
2/27/20151.291.301.271.2747,863
2/26/20151.201.291.201.2650,233
2/25/20151.221.291.181.26128,522
2/24/20151.281.281.201.2344,613
2/23/20151.271.271.251.2559,394
2/20/20151.221.271.191.2775,533
2/19/20151.181.251.141.2483,972
2/18/20151.141.201.141.19107,088
2/17/20151.181.221.161.1944,925
2/13/20151.111.191.111.19148,543
2/12/20151.101.131.101.11380,795
2/11/20151.121.151.091.10782,149
2/10/20151.171.201.141.14232,618
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!