$1.44 -0.01 (%) Aviat Networks Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
12/19/20141.481.531.441.44150,161
12/18/20141.471.531.401.45379,802
12/17/20141.441.481.361.4794,194
12/16/20141.351.491.351.38169,288
12/15/20141.361.491.361.36306,968
12/12/20141.421.501.401.44297,929
12/11/20141.451.551.391.42470,404
12/10/20141.401.491.401.43150,120
12/9/20141.431.451.351.38212,253
12/8/20141.491.501.441.4493,508
12/5/20141.501.541.481.51183,840
12/4/20141.571.591.441.50303,206
12/3/20141.491.591.471.54237,981
12/2/20141.441.571.441.46280,545
12/1/20141.511.511.411.46323,387
11/28/20141.411.521.361.5195,606
11/26/20141.401.451.331.39185,340
11/25/20141.451.471.391.4362,983
11/24/20141.431.481.421.4551,413
11/21/20141.431.511.411.45100,613
11/20/20141.341.461.291.43301,744
11/19/20141.331.351.321.3579,223
11/18/20141.331.401.321.3386,795
11/17/20141.361.421.321.3288,126
11/14/20141.401.431.351.3686,866
11/13/20141.371.521.371.40177,507
11/12/20141.331.421.331.40191,569
11/11/20141.361.391.331.35171,255
11/10/20141.271.401.271.37267,536
11/7/20141.401.431.341.36455,067
11/6/20141.431.451.361.37276,621
11/5/20141.351.481.351.45219,738
11/4/20141.631.691.351.37883,727
11/3/20141.731.831.631.66361,379
10/31/20141.801.881.741.76283,584
10/30/20141.901.901.761.78211,125
10/29/20141.911.951.871.90175,673
10/28/20141.811.901.811.90195,186
10/27/20141.731.831.711.82145,757
10/24/20141.821.861.751.81107,147
10/23/20141.811.871.801.8079,224
10/22/20141.861.911.781.81282,484
10/21/20141.881.901.821.84154,756
10/20/20141.791.901.781.88226,434
10/17/20141.781.831.771.7898,527
10/16/20141.771.851.771.79141,513
10/15/20141.751.791.711.78349,209
10/14/20141.791.841.771.79147,165
10/13/20141.751.801.661.79431,513
10/10/20141.921.931.781.80437,316
10/9/20141.871.911.811.90435,998
10/8/20141.831.861.791.86537,850
10/7/20141.781.821.751.80472,765
10/6/20141.771.811.741.76423,617
10/3/20141.801.811.751.78272,471
10/2/20141.771.811.721.79244,448
10/1/20141.781.821.731.73394,308
9/30/20141.761.801.741.801,196,781
9/29/20141.721.801.711.78395,810
9/26/20141.731.781.731.761,002,406
9/25/20141.751.761.671.761,361,227
9/24/20141.721.771.701.75202,849
9/23/20141.691.761.621.71356,353
9/22/20141.711.751.651.69199,967
9/19/20141.781.801.731.73310,434
9/18/20141.781.801.751.78426,613
9/17/20141.751.791.731.77281,554
9/16/20141.791.791.661.76508,589
9/15/20141.731.801.701.771,004,019
9/12/20141.671.741.661.72382,133
9/11/20141.681.751.681.70750,121
9/10/20141.591.671.571.67728,321
9/9/20141.531.611.521.61716,840
9/8/20141.481.581.481.56577,029
9/5/20141.401.521.391.49456,774
9/4/20141.411.511.411.43238,628
9/3/20141.621.631.391.44615,998
9/2/20141.601.601.501.56267,654
8/29/20141.471.571.461.57343,483
8/28/20141.411.471.411.47109,446
8/27/20141.491.521.401.44150,318
8/26/20141.511.511.431.49190,969
8/25/20141.491.501.421.49278,506
8/22/20141.381.471.371.47677,297
8/21/20141.251.421.241.41930,502
8/20/20141.311.311.241.281,202,778
8/19/20141.321.331.291.30138,809
8/18/20141.331.351.291.31114,278
8/15/20141.331.351.281.32104,367
8/14/20141.321.371.301.33127,759
8/13/20141.291.331.291.32127,318
8/12/20141.331.331.301.30101,625
8/11/20141.321.351.311.34128,807
8/8/20141.311.341.251.32137,347
8/7/20141.301.341.261.28109,578
8/6/20141.271.321.271.30180,830
8/5/20141.361.401.271.30361,966
8/4/20141.301.321.261.30183,783
8/1/20141.291.341.251.30242,277
7/31/20141.351.351.281.30164,667
  • Showing 1-100 of 1,233 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center