$0.73 +0.06 (%) Aviat Networks Inc - NASDAQ

May. 5, 2016 | 01:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
5/4/20160.740.750.670.6728,409
5/3/20160.730.760.730.7311,596
5/2/20160.760.760.720.7289,142
4/29/20160.760.770.740.7654,411
4/28/20160.750.780.700.78134,652
4/27/20160.750.750.720.7332,247
4/26/20160.770.780.670.76135,001
4/25/20160.740.780.720.7571,751
4/22/20160.650.750.610.72147,652
4/21/20160.630.660.600.6190,532
4/20/20160.650.700.620.6350,627
4/19/20160.630.690.610.6462,296
4/18/20160.650.720.620.6252,200
4/15/20160.660.700.630.63157,107
4/14/20160.690.760.650.6790,278
4/13/20160.770.770.660.68241,990
4/12/20160.760.760.700.7086,541
4/11/20160.690.730.690.7344,442
4/8/20160.720.720.690.6923,935
4/7/20160.740.740.700.7214,319
4/6/20160.690.750.680.6947,099
4/5/20160.670.750.670.6924,659
4/4/20160.690.770.670.6981,207
4/1/20160.720.750.670.6981,030
3/31/20160.730.790.710.7182,499
3/30/20160.700.750.680.7467,909
3/29/20160.700.720.640.69125,749
3/28/20160.700.700.640.6655,608
3/24/20160.670.670.650.65107,138
3/23/20160.670.700.660.6864,987
3/22/20160.700.700.660.6782,557
3/21/20160.660.670.650.6731,211
3/18/20160.700.700.660.6696,510
3/17/20160.660.700.640.6829,247
3/16/20160.660.700.660.6645,035
3/15/20160.680.690.660.6630,978
3/14/20160.670.700.660.6945,205
3/11/20160.680.700.660.6849,102
3/10/20160.680.700.660.6851,911
3/9/20160.670.700.670.6724,717
3/8/20160.660.720.660.66100,101
3/7/20160.650.730.650.68107,784
3/4/20160.690.740.640.68143,209
3/3/20160.670.720.660.70129,163
3/2/20160.620.700.620.68157,469
3/1/20160.650.670.590.63302,865
2/29/20160.690.720.650.65149,951
2/26/20160.680.720.670.6918,057
2/25/20160.650.700.650.7030,428
2/24/20160.650.720.650.6671,776
2/23/20160.650.730.580.67115,374
2/22/20160.680.740.650.68256,671
2/19/20160.740.800.700.7483,522
2/18/20160.650.780.630.77166,922
2/17/20160.590.670.590.67166,774
2/16/20160.570.630.550.60129,441
2/12/20160.560.640.550.57180,767
2/11/20160.590.670.520.55350,793
2/10/20160.640.640.580.58218,648
2/9/20160.640.680.610.64130,373
2/8/20160.670.670.650.6537,492
2/5/20160.690.730.670.6849,503
2/4/20160.690.720.670.7045,683
2/3/20160.710.720.670.7156,927
2/2/20160.680.730.650.7282,605
2/1/20160.720.750.650.7495,738
1/29/20160.730.790.730.7473,179
1/28/20160.740.790.700.74101,702
1/27/20160.750.780.710.7427,710
1/26/20160.640.760.640.70159,142
1/25/20160.660.690.600.6460,600
1/22/20160.650.700.650.6524,200
1/21/20160.650.690.630.65119,345
1/20/20160.680.700.590.66192,532
1/19/20160.670.710.620.7077,288
1/15/20160.670.690.640.6653,636
1/14/20160.640.740.640.6984,098
1/13/20160.690.720.640.65157,096
1/12/20160.710.770.660.69229,805
1/11/20160.680.750.670.71177,402
1/8/20160.720.760.660.67119,117
1/7/20160.730.760.720.72109,633
1/6/20160.760.760.740.7639,547
1/5/20160.790.790.760.7649,994
1/4/20160.750.800.750.8046,568
12/31/20150.790.790.750.77171,553
12/30/20150.800.800.760.78146,459
12/29/20150.790.830.780.80139,537
12/28/20150.800.820.790.79220,479
12/24/20150.800.830.780.8267,033
12/23/20150.810.830.770.79235,648
12/22/20150.790.820.770.81341,840
12/21/20150.770.820.760.78221,473
12/18/20150.750.780.740.78187,770
12/17/20150.760.770.740.76238,173
12/16/20150.790.790.730.74732,747
12/15/20150.750.810.750.78374,106
12/14/20150.810.840.720.76553,433
12/11/20150.850.890.810.82239,718
12/10/20150.850.900.840.87291,091
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center