$13.36 +0.38 (%) Aviat Networks Inc - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
12/5/201612.9813.4512.7813.3610,117
12/2/201612.7513.2812.6312.989,386
12/1/201612.5412.7512.4412.657,664
11/30/201612.4913.0012.4912.6314,128
11/29/201612.9013.4612.2012.3856,691
11/28/201613.0113.3412.1512.9067,364
11/25/201612.6113.4412.5713.1167,199
11/23/201610.9513.6810.9512.99138,550
11/22/201611.1511.2010.9311.1912,010
11/21/201611.1511.2810.2111.0938,265
11/18/201610.7311.2210.6411.2217,637
11/17/201610.9910.9910.5110.9136,052
11/16/201610.4010.9410.4010.9033,917
11/15/20169.2510.609.2510.3779,766
11/14/20168.659.228.659.2014,990
11/11/20168.669.298.658.6679,094
11/10/20169.379.408.538.5367,735
11/9/20168.639.288.468.9251,646
11/8/20168.438.898.438.8922,450
11/7/20168.568.768.498.6019,174
11/4/20168.778.798.428.4344,287
11/3/20168.428.878.428.6258,195
11/2/20168.778.778.438.644,784
11/1/20168.688.858.488.7011,431
10/31/20168.538.958.428.9564,602
10/28/20168.448.708.438.507,874
10/27/20168.468.758.468.4718,307
10/26/20169.059.188.658.65122,256
10/25/20169.009.208.888.9157,612
10/24/20169.209.208.808.9483,333
10/21/20168.869.308.789.0015,439
10/20/20168.879.048.788.959,257
10/19/20168.809.008.798.8913,426
10/18/20168.909.068.789.0028,238
10/17/20168.868.928.868.861,727
10/14/20169.249.248.808.9313,193
10/13/20169.129.438.788.9376,707
10/12/20169.119.469.029.217,912
10/11/20169.009.288.908.9510,051
10/10/20169.059.068.889.0028,803
10/7/20169.279.308.989.128,314
10/6/20169.309.639.309.356,459
10/5/20169.429.429.279.27523
10/4/20169.099.388.799.1110,477
10/3/20169.599.599.189.222,969
9/30/20169.149.519.149.296,646
9/29/20169.049.368.859.3455,516
9/28/20169.379.478.828.828,133
9/27/20169.589.689.179.1755,657
9/26/20169.069.609.059.2740,943
9/23/20169.259.639.259.403,120
9/22/20169.729.868.639.1813,635
9/21/20169.519.859.089.5610,773
9/20/20169.339.609.339.5812,952
9/19/20168.799.228.799.208,499
9/16/20168.378.988.368.9074,446
9/15/20168.548.618.358.449,072
9/14/20168.238.478.088.2334,918
9/13/20168.228.838.228.2210,132
9/12/20168.488.488.118.2619,807
9/9/20168.909.008.348.3526,777
9/8/20169.209.339.009.055,365
9/7/20169.269.689.129.158,768
9/6/20169.409.779.109.3229,765
9/2/20169.669.679.409.4025,447
9/1/20169.799.799.529.605,920
8/31/20169.589.869.329.4615,192
8/30/20169.909.948.539.8014,513
8/29/20169.959.959.839.9312,579
8/26/20169.699.959.699.809,192
8/25/20169.759.759.569.7218,281
8/24/20169.609.759.499.7229,780
8/23/20169.239.629.229.3012,593
8/22/20168.899.238.899.1927,123
8/19/20168.809.008.808.986,042
8/18/20168.618.888.588.8827,238
8/17/20168.138.648.118.6422,870
8/16/20167.828.437.718.0639,485
8/15/20167.547.907.547.9032,735
8/12/20167.627.657.407.5549,146
8/11/20167.777.847.497.6251,080
8/10/20167.467.767.397.394,762
8/9/20167.677.677.397.623,299
8/8/20167.557.697.417.699,659
8/5/20167.677.727.527.5411,393
8/4/20167.777.777.467.717,864
8/3/20167.667.967.667.7711,004
8/2/20167.567.707.507.6915,292
8/1/20167.697.867.457.6414,467
7/29/20167.408.007.287.6239,681
7/28/20167.457.557.257.4025,997
7/27/20167.527.687.267.395,744
7/26/20167.668.017.417.4116,743
7/25/20167.977.997.677.7446,667
7/22/20167.427.967.427.92526
7/21/20168.098.097.617.8513,158
7/20/20168.028.227.747.8921,744
7/19/20168.108.297.067.8459,998
7/18/20168.568.568.148.1410,243
7/15/20168.688.688.558.651,501
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center