Aviat Networks Inc $1.17

down 0.00


9/7/2014 04:00 PM  |  NASDAQ : AVNW  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVNW historical data

Date Open High Low Close Volume
7/9/20141.151.201.151.17198,955
7/8/20141.211.231.161.16308,670
7/7/20141.261.281.201.23263,071
7/3/20141.261.291.261.2862,014
7/2/20141.271.301.241.25222,397
7/1/20141.271.321.251.28359,946
6/30/20141.201.351.201.28678,378
6/27/20141.201.251.171.259,003,855
6/26/20141.201.231.151.22467,364
6/25/20141.171.211.151.19508,039
6/24/20141.211.271.181.18409,728
6/23/20141.261.311.201.21464,745
6/20/20141.281.311.221.25826,062
6/19/20141.241.271.211.26263,817
6/18/20141.221.241.191.23150,377
6/17/20141.171.241.171.22317,967
6/16/20141.151.201.151.17341,670
6/13/20141.141.191.131.18243,014
6/12/20141.191.221.151.15292,485
6/11/20141.201.231.171.17284,121
6/10/20141.241.271.211.21208,867
6/9/20141.181.251.171.24383,882
6/6/20141.141.221.141.19661,628
6/5/20141.071.151.061.131,075,517
6/4/20141.071.111.041.07596,659
6/3/20141.021.091.021.08540,776
6/2/20141.071.091.051.05517,311
5/30/20141.061.081.041.06287,002
5/29/20141.081.091.041.07527,716
5/28/20141.091.091.071.07297,897
5/27/20141.151.151.071.08628,023
5/23/20141.091.131.071.13859,161
5/22/20141.121.151.061.081,002,202
5/21/20141.041.211.041.123,488,103
5/20/20141.061.061.021.041,020,409
5/19/20141.041.051.011.05448,028
5/16/20141.021.041.011.04449,905
5/15/20141.031.041.001.02814,679
5/14/20141.051.061.041.04479,323
5/13/20141.071.071.051.06485,066
5/12/20141.041.061.041.06652,530
5/9/20141.001.040.991.041,531,947
5/8/20141.061.081.001.001,451,622
5/7/20141.301.301.041.093,397,484
5/6/20141.541.581.491.49781,863
5/5/20141.531.551.511.54375,651
5/2/20141.551.551.521.54266,565
5/1/20141.541.581.511.54375,449
4/30/20141.521.551.501.51828,553
4/29/20141.531.541.501.50375,530
4/28/20141.561.571.501.51529,801
4/25/20141.591.591.531.54491,606
4/24/20141.611.611.561.60552,683
4/23/20141.681.681.581.591,011,562
4/22/20141.691.711.631.662,151,321
4/21/20141.591.691.571.643,957,207
4/17/20141.521.631.481.532,691,387
4/16/20141.461.471.411.44590,363
4/15/20141.421.471.361.45623,292
4/14/20141.441.471.381.40430,676
4/11/20141.431.461.421.42231,112
4/10/20141.471.491.421.451,034,884
4/9/20141.481.501.461.46630,832
4/8/20141.451.521.451.46800,545
4/7/20141.501.551.451.45569,832
4/4/20141.591.591.501.50425,440
4/3/20141.531.581.491.57963,391
4/2/20141.581.601.501.521,011,844
4/1/20141.591.611.561.58795,016
3/31/20141.621.651.591.59493,195
3/28/20141.591.631.591.62530,385
3/27/20141.671.711.561.60411,928
3/26/20141.751.751.661.66397,439
3/25/20141.731.851.731.73330,514
3/24/20141.741.761.711.71205,411
3/21/20141.751.771.701.75562,978
3/20/20141.791.791.721.74291,043
3/19/20141.791.811.761.78191,735
3/18/20141.771.841.741.78418,666
3/17/20141.791.811.721.77281,174
3/14/20141.791.821.761.77219,547
3/13/20141.851.861.801.80290,133
3/12/20141.851.901.801.83180,558
3/11/20141.871.901.841.85223,069
3/10/20141.921.921.861.88288,584
3/7/20141.941.941.901.9190,803
3/6/20141.911.951.911.92130,778
3/5/20141.981.981.911.91295,583
3/4/20141.952.071.931.97477,572
3/3/20141.941.941.901.92470,112
2/28/20142.002.001.911.95355,691
2/27/20141.972.001.921.99176,993
2/26/20141.971.991.921.94140,381
2/25/20142.012.011.941.96285,551
2/24/20142.022.062.002.02171,178
2/21/20142.042.051.992.03315,484
2/20/20141.932.041.932.02258,039
2/19/20142.042.081.931.94418,065
2/18/20141.962.071.962.04241,641
2/14/20142.012.031.951.97149,573
Trading Center