$10.40 +0.43 (%) Avon Products Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
10/30/201410.7910.809.769.9742,041,866
10/30/20140.090.090.090.0928,000
10/29/201411.1111.2210.9510.9613,852,997
10/29/20140.090.090.090.092,083
10/28/201411.2511.3711.1211.1410,422,577
10/28/20140.080.080.080.08150,000
10/27/201411.2511.2711.0811.196,468,500
10/27/20140.080.080.080.080
10/24/201411.5511.5611.4111.482,307,085
10/24/20140.080.080.080.08122,430
10/23/201411.4611.5711.2511.507,008,211
10/23/20140.080.080.080.0841,000
10/22/201411.5611.6711.3611.385,032,637
10/22/20140.070.070.070.07103,233
10/21/201411.5611.8311.4811.575,868,340
10/21/20140.070.070.070.07120,000
10/20/201411.2511.5711.1411.533,879,040
10/20/20140.070.070.070.07205,700
10/17/201411.3211.5511.1811.255,250,836
10/17/20140.070.070.070.0710,700
10/16/201411.1711.4811.0911.324,857,460
10/16/20140.060.070.060.07420,667
10/15/201411.2911.4511.0511.326,508,717
10/15/20140.080.080.060.061,556,500
10/14/201411.4411.5811.3111.406,272,190
10/14/20140.090.090.090.09162,750
10/13/201411.2411.5611.1811.417,614,167
10/10/201411.1011.4111.0811.246,652,908
10/10/20140.080.080.080.080
10/9/201411.2311.3011.0311.054,902,019
10/9/20140.080.080.080.0820,000
10/8/201411.3311.5211.0111.2911,305,641
10/8/20140.090.090.080.08107,862
10/7/201411.6511.7511.3211.344,467,188
10/7/20140.090.090.090.0993,500
10/6/201411.7111.9511.5611.675,487,778
10/6/20140.100.100.100.105,000
10/3/201411.7511.8111.5011.648,158,542
10/3/20140.090.090.090.090
10/2/201411.9612.0411.6211.6912,816,502
10/2/20140.090.090.090.0943,000
10/1/201412.5812.6011.9512.009,842,429
10/1/20140.090.100.090.0951,100
9/30/201412.5712.6812.4612.604,192,501
9/30/20140.090.100.090.10110,510
9/29/201412.5912.6312.4512.594,525,171
9/29/20140.090.090.090.0911,256
9/26/201412.8612.8812.5012.715,032,222
9/26/20140.090.090.090.092,000
9/25/201413.3013.3212.8712.884,759,959
9/25/20140.090.090.090.0915,400
9/24/201413.1513.3813.1313.353,244,627
9/24/20140.090.090.090.0919,795
9/23/201413.1413.2913.0813.153,440,392
9/23/20140.090.090.090.090
9/22/201413.2213.2813.1213.152,802,884
9/22/20140.090.090.090.0910,000
9/19/201413.3013.3113.1413.215,204,959
9/19/20140.090.090.090.0923,200
9/18/201413.2513.3913.2413.243,336,184
9/18/20140.090.090.090.09137,500
9/17/201413.4613.5313.2513.282,800,061
9/17/20140.100.100.100.105,000
9/16/201413.4613.5013.3013.453,498,332
9/16/20140.090.090.090.0931,000
9/15/201413.5713.6613.4413.503,042,842
9/15/20140.090.090.090.092,000
9/12/201413.6813.7213.5213.593,388,864
9/12/20140.100.100.100.106,038
9/11/201413.3713.7213.3613.685,197,073
9/11/20140.090.090.090.0912,000
9/10/201413.1813.4513.1313.396,360,268
9/10/20140.100.100.090.10147,000
9/9/201413.2713.4313.0213.1711,896,932
9/9/20140.090.090.090.0944
9/8/201413.7913.8613.6513.662,091,961
9/8/20140.090.090.090.09400
9/5/201413.6613.8813.6513.841,935,242
9/5/20140.090.090.090.090
9/4/201413.7913.8913.7013.744,543,945
9/4/20140.090.090.090.090
9/3/201413.8413.9113.6613.702,209,930
9/3/20140.090.090.090.09133
9/2/201414.0814.1013.7113.802,751,600
9/2/20140.100.100.100.1013,670
8/29/201413.9814.0613.8514.041,922,920
8/29/20140.090.100.090.10117,657
8/28/201414.1614.1613.9813.981,643,171
8/28/20140.080.080.080.080
8/27/201414.1214.2614.0314.211,567,097
8/27/20140.080.080.080.08950
8/26/201414.1514.2214.0914.161,785,234
8/26/20140.080.090.080.0949,000
8/25/201414.2214.2214.1114.171,469,405
8/25/20140.090.090.090.096,067
8/22/201414.1714.2214.0714.162,980,659
8/22/20140.090.090.090.093,835
8/21/201413.8814.2013.8514.193,135,693
8/21/20140.090.090.090.0912,000
8/20/201413.9113.9813.8313.902,585,145
  • Showing 1-100 of 2,502 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center