Avon Products Inc $14.95

up +0.18


24/4/2014 06:40 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
4/23/201414.8514.8814.6714.773,032,800
4/22/201414.8614.9714.7114.832,660,540
4/21/201414.5414.9114.5114.863,916,320
4/17/201414.4914.6814.1114.514,610,010
4/16/201414.7514.8014.5414.783,016,280
4/15/201414.8314.8614.4914.642,307,920
4/14/201414.5514.8914.5314.803,267,160
4/11/201414.7014.8714.3814.413,271,310
4/10/201414.9015.2014.8914.945,404,730
4/9/201414.9415.0214.7114.874,584,270
4/8/201415.2015.8014.8414.875,209,420
4/7/201415.0015.4414.8515.227,523,950
4/4/201414.7315.0714.5615.079,345,140
4/3/201414.9514.9814.5814.682,579,310
4/2/201414.7415.0214.6914.973,495,260
4/1/201414.6914.8014.4614.712,372,440
3/31/201414.4514.7114.3014.643,982,790
3/28/201414.4414.6014.2714.362,662,290
3/27/201414.6514.7214.3114.403,652,280
3/26/201414.6614.9714.6614.693,684,060
3/25/201414.7214.8314.4714.613,436,840
3/24/201414.7514.9114.6014.623,664,090
3/21/201414.9014.9414.6114.684,805,190
3/20/201414.7514.8314.5314.762,023,020
3/19/201414.6914.9114.6814.775,425,130
3/18/201414.8614.8914.6914.712,835,360
3/17/201414.8314.8614.6514.801,833,080
3/14/201414.7114.8714.6414.762,267,920
3/13/201414.9615.0414.7214.734,426,940
3/12/201414.9215.0214.8514.932,430,770
3/11/201415.2115.3114.9814.993,240,680
3/10/201415.1415.2115.0215.202,113,120
3/7/201415.0415.3115.0215.173,533,720
3/6/201415.0615.1614.9815.022,230,960
3/5/201415.2615.2614.8615.013,995,480
3/4/201415.0015.3015.0015.244,704,910
3/3/201415.3015.3714.9915.044,150,160
2/28/201415.3915.6715.3315.472,551,500
2/27/201415.2615.4415.2515.362,620,190
2/26/201415.4815.5815.2815.314,061,760
2/25/201415.3715.5015.2315.463,346,880
2/24/201415.2415.5015.2015.303,355,560
2/21/201415.0815.2815.0715.163,441,770
2/20/201415.1615.2714.7815.045,042,870
2/19/201415.0415.3014.9015.105,599,100
2/18/201414.5615.1314.5615.086,983,710
2/14/201414.4514.7414.2414.556,958,420
2/13/201414.9015.3714.4614.6013,106,700
2/12/201414.9915.2414.8515.067,031,580
2/11/201414.7414.9614.4714.944,592,690
2/10/201414.8314.8414.5714.754,290,880
2/7/201414.6414.8114.5214.802,460,540
2/6/201414.5514.6114.4314.543,402,710
2/5/201414.4214.5714.3414.543,978,200
2/4/201414.3214.4914.2514.483,950,590
2/3/201414.7714.8914.2414.285,021,720
1/31/201414.6715.1114.6214.894,575,800
1/30/201414.9915.0414.6714.937,369,500
1/29/201415.4015.4014.6914.7610,619,100
1/28/201415.4815.8815.4815.655,400,070
1/27/201415.4715.6015.2015.494,672,960
1/24/201416.2116.2115.3315.5010,039,900
1/23/201416.3216.3916.2216.362,953,710
1/22/201416.4616.5416.2516.463,189,590
1/21/201416.4216.5316.2916.392,858,010
1/17/201416.6016.6016.1116.315,044,470
1/16/201416.7316.8216.4816.754,305,390
1/15/201416.7417.0016.6616.814,528,440
1/14/201416.5716.8716.4716.722,640,240
1/13/201416.7516.9216.4416.494,326,370
1/10/201417.0117.0916.7016.804,015,110
1/9/201417.0017.1516.8016.983,978,280
1/8/201417.0417.1316.9116.972,695,980
1/7/201417.0017.2216.9617.093,628,800
1/6/201417.1417.2516.8916.951,663,660
1/3/201417.0717.1616.9217.061,818,920
1/2/201417.2317.2416.9417.062,360,440
12/31/201317.2517.4117.1917.222,324,070
12/30/201317.1017.3117.0117.172,405,380
12/27/201317.4317.4517.2517.321,147,030
12/26/201317.2517.4917.2517.361,239,420
12/24/201317.2617.3517.1217.24874,251
12/23/201317.4617.5017.2117.232,133,110
12/20/201317.1017.4117.0617.313,546,720
12/19/201317.0017.1716.9017.162,431,650
12/18/201316.7717.1016.5217.084,580,350
12/17/201317.0217.0416.8016.922,291,400
12/16/201316.9417.0516.8716.982,212,250
12/13/201316.8016.9616.6516.822,157,190
12/12/201316.9517.0116.7016.813,828,000
12/11/201317.8217.8216.8517.0310,972,800
12/10/201317.9918.0917.7517.823,061,990
12/9/201317.7517.9317.7117.911,977,170
12/6/201317.7317.8017.5917.672,173,380
12/5/201317.7017.7017.5117.552,030,040
12/4/201317.7117.8717.5117.793,193,080
12/3/201317.6417.7917.5017.773,288,650
12/2/201317.8617.9517.5917.753,460,680
11/29/201317.7918.1217.7417.832,537,580
11/27/201317.5017.9217.4317.802,866,020
Trading Center