Avon Products Inc $14.78

down 0.00


16/4/2014 06:40 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
11/20/201317.1717.4317.0717.143,156,930
11/19/201317.1517.2517.0117.084,804,800
11/18/201317.4517.4817.0717.123,637,200
11/15/201317.3617.5017.1517.326,179,330
11/14/201317.5317.5617.2817.356,457,410
11/13/201317.1517.4617.1517.404,032,810
11/12/201317.2717.4417.1717.264,105,170
11/11/201317.5117.5217.2617.333,173,370
11/8/201317.5817.7617.3817.466,314,670
11/7/201317.7917.7917.4117.516,842,820
11/6/201317.6817.7817.5617.776,255,360
11/5/201317.6617.8517.4917.6814,821,300
11/4/201318.3518.3917.6717.748,726,360
11/1/201317.5618.2717.2218.2715,070,100
10/31/201318.3018.9917.0217.5035,305,400
10/30/201322.4922.5722.1522.403,161,180
10/29/201322.5122.8622.2222.373,494,060
10/28/201322.0322.8222.0322.484,566,230
10/25/201321.7722.0021.5321.992,256,580
10/24/201342.2542.2538.7338.791,706,780
10/23/20137.227.507.227.4757,982
10/22/201321.2321.6121.0821.542,787,970
10/21/201341.9542.6541.8842.36575,923
10/18/201321.5921.6421.3021.442,164,400
10/17/201320.9121.3920.8121.371,560,240
10/16/201320.6121.0220.5221.021,825,320
10/15/201320.8720.9220.5020.521,975,560
10/14/201320.6820.9520.4720.951,418,710
10/11/201320.5320.8620.3420.822,578,270
10/10/201320.3720.6020.2720.603,672,570
10/9/201320.0020.3819.8920.164,485,600
10/8/201320.2920.7619.9719.973,763,860
10/7/201320.0020.2819.8119.971,984,060
10/4/201320.5020.6320.1620.212,802,460
10/3/201320.8220.8420.3320.512,840,040
10/2/201320.5621.1220.4820.913,103,960
10/1/201320.6020.8620.5020.722,285,530
9/30/201320.4820.8820.4520.602,904,120
9/27/201320.7220.8120.6320.731,422,510
9/26/201320.7720.9220.6220.832,019,950
9/25/201321.2121.2320.7520.751,478,830
9/24/201321.2421.3521.0121.212,007,570
9/23/201321.2821.3621.0821.271,518,530
9/20/201321.5321.5921.3721.422,257,840
9/19/201321.8421.9421.4921.563,353,120
9/18/201321.3021.8120.9221.812,955,740
9/17/201321.1121.4020.9221.312,063,680
9/16/201320.9621.1720.8121.112,869,690
9/13/201320.6920.8320.4420.751,727,660
9/12/201320.6620.7220.4520.601,468,160
9/11/201320.5120.6720.3420.652,053,930
9/10/201320.1620.5020.1620.502,836,200
9/9/201319.9320.2819.8420.062,927,660
9/6/201319.8419.9719.5019.822,165,300
9/5/201319.8619.9719.5819.802,249,860
9/4/201319.7319.9719.3719.844,060,310
9/3/201319.9820.1019.6319.752,569,970
8/30/201319.9520.0219.6719.773,071,450
8/29/201319.7320.1019.7219.932,346,700
8/28/201319.7319.9319.5619.843,275,390
8/27/201319.9520.0219.7319.803,112,160
8/26/201320.3020.3220.1420.152,324,390
8/23/201320.3020.5220.2820.332,248,060
8/22/201320.3720.4020.2420.342,080,220
8/21/201320.5720.7320.3420.364,137,700
8/20/201320.4420.8320.1720.644,126,310
8/19/201320.6320.6320.2720.363,412,970
8/16/201320.7720.7720.4720.633,458,690
8/15/201321.0621.0820.7020.753,122,140
8/14/201321.6421.6721.0921.163,910,810
8/13/201321.9821.9921.6621.692,705,000
8/12/201321.8522.0021.7521.961,893,410
8/9/201321.9122.0421.8121.982,236,230
8/8/201322.3722.3821.9522.012,128,320
8/7/201321.9822.3821.8422.243,323,000
8/6/201322.3022.3921.9222.033,235,260
8/5/201322.0022.3421.9022.313,118,650
7/29/201323.0823.2022.8722.891,749,690
7/26/201322.9023.2322.8823.153,272,650
7/25/201322.9323.4522.8323.043,612,810
7/24/201323.1523.2022.8523.072,396,640
7/23/201323.2623.4523.0123.072,415,760
7/22/201323.3023.4522.9923.212,622,900
7/19/201323.0123.3922.8823.322,808,890
7/18/201322.6223.0522.6023.012,473,220
7/17/201322.5622.7922.2822.622,002,280
7/16/201322.7522.8522.2922.513,348,000
7/15/201322.5522.9122.4822.862,622,430
7/12/201322.3622.5922.3422.542,444,510
7/11/201322.1822.5022.1822.423,785,870
7/10/201322.1122.2921.6621.863,911,580
7/9/201321.4622.1721.3721.964,186,460
7/8/201321.0521.3220.9821.322,669,520
7/5/201321.1121.1120.7421.001,744,440
7/3/201321.1621.2120.8120.941,553,080
7/2/201321.0921.3821.0321.294,405,340
7/1/201321.0621.4021.0221.151,933,960
6/28/201321.1021.3020.8521.033,845,140
6/27/201321.2821.6921.1921.202,798,950
6/26/201321.0521.2920.9721.162,716,420
Trading Center