$9.87 +0.32 (%) Avon Products Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
9/12/20140.100.100.100.106,038
9/11/201413.3713.7213.3613.685,197,073
9/11/20140.090.090.090.0912,000
9/10/201413.1813.4513.1313.396,360,268
9/10/20140.100.100.090.10147,000
9/9/201413.2713.4313.0213.1711,896,932
9/9/20140.090.090.090.0944
9/8/201413.7913.8613.6513.662,091,961
9/8/20140.090.090.090.09400
9/5/201413.6613.8813.6513.841,935,242
9/5/20140.090.090.090.090
9/4/201413.7913.8913.7013.744,543,945
9/4/20140.090.090.090.090
9/3/201413.8413.9113.6613.702,209,930
9/3/20140.090.090.090.09133
9/2/201414.0814.1013.7113.802,751,600
9/2/20140.100.100.100.1013,670
8/29/201413.9814.0613.8514.041,922,920
8/29/20140.090.100.090.10117,657
8/28/201414.1614.1613.9813.981,643,171
8/28/20140.080.080.080.080
8/27/201414.1214.2614.0314.211,567,097
8/27/20140.080.080.080.08950
8/26/201414.1514.2214.0914.161,785,234
8/26/20140.080.090.080.0949,000
8/25/201414.2214.2214.1114.171,469,405
8/25/20140.090.090.090.096,067
8/22/201414.1714.2214.0714.162,980,659
8/22/20140.090.090.090.093,835
8/21/201413.8814.2013.8514.193,135,693
8/21/20140.090.090.090.0912,000
8/20/201413.9113.9813.8313.902,585,145
8/20/20140.090.090.090.0918,589
8/19/201413.9114.0013.8913.972,238,187
8/19/20140.090.090.090.092,000
8/18/201413.8013.9413.7813.932,565,000
8/18/20140.090.090.090.0925,500
8/15/201413.7713.8213.5913.784,248,924
8/15/20140.100.100.090.0946,000
8/14/201413.6713.7913.5513.712,736,122
8/14/20140.090.100.090.1068,894
8/13/201413.7913.8413.5713.692,949,359
8/13/20140.090.090.090.0929,533
8/12/201413.7813.8813.7013.794,544,450
8/12/20140.090.090.080.0841,000
8/11/201413.7513.8813.6613.824,422,727
8/11/20140.090.090.090.0935,000
8/8/201413.5513.7213.4613.703,015,241
8/8/20140.090.090.090.0916,500
8/7/201413.6213.7313.4513.545,187,707
8/7/20140.090.090.090.090
8/6/201413.2913.6213.2813.595,024,979
8/6/20140.090.090.090.090
8/5/201413.2313.3613.2113.333,267,183
8/5/20140.090.090.090.097,000
8/4/201413.2513.3213.1213.243,928,362
8/1/201413.1413.4113.0813.238,099,751
8/1/20140.090.090.090.0923,000
7/31/201413.2814.0712.9513.2013,275,869
7/31/20140.090.100.090.1043,667
7/30/201413.0213.1212.8112.998,099,175
7/30/20140.090.090.090.090
7/29/201413.0213.0612.8012.945,926,614
7/29/20140.090.100.090.103,300
7/28/201413.1513.2013.0113.025,772,722
7/28/20140.100.100.090.0917,500
7/25/201413.1213.2713.1213.183,453,498
7/25/20140.100.100.100.1050,100
7/24/201413.4213.4212.9913.1710,018,792
7/24/20140.090.090.090.090
7/23/201413.8113.8113.3213.467,400,620
7/23/20140.100.100.100.103,628
7/22/201413.9713.9813.8313.842,617,688
7/22/20140.100.100.100.10630
7/21/201414.1014.1013.8813.932,307,648
7/21/20140.090.100.090.1073,333
7/18/201414.2214.2214.0614.132,399,973
7/18/20140.090.090.090.0932,250
7/17/201414.2014.4714.1614.204,238,203
7/17/20140.090.090.090.09400
7/16/201414.4214.4414.1614.234,806,455
7/16/20140.090.090.090.091,800
7/15/201414.4114.4914.4014.442,982,681
7/15/20140.090.090.090.0938,000
7/14/201414.4114.4914.3814.461,877,865
7/14/20140.100.100.100.10162,333
7/11/201414.4514.4814.2414.302,320,438
7/11/20140.090.090.090.093,752
7/10/201414.4814.6014.4014.433,465,030
7/10/20140.090.090.090.0972,000
7/9/201414.6414.6814.5614.632,244,764
7/9/20140.090.090.080.0875,000
7/8/201414.6814.7114.5514.582,711,266
7/8/20140.090.090.090.090
7/7/201414.7214.7614.6514.693,182,474
7/7/20140.090.090.090.090
7/4/20140.090.090.090.0927,000
7/3/201414.6714.7314.6214.722,651,646
7/3/20140.090.090.090.090
7/2/201414.5514.6614.5514.611,783,039
Trading Center