$4.32 -0.41 (%) Avon Products Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
2/22/20163.503.753.503.735,603,687
2/22/20160.090.090.090.0959,000
2/19/20163.673.723.473.527,750,654
2/19/20160.080.090.080.0984,000
2/18/20163.883.903.533.8613,656,698
2/18/20160.090.090.090.09147,000
2/17/20163.383.943.363.9212,242,690
2/17/20160.090.090.090.0995,376
2/16/20163.253.483.073.377,125,962
2/16/20160.080.090.080.09178,316
2/12/20162.763.262.753.1710,541,249
2/12/20160.090.090.090.090
2/11/20162.923.062.612.6312,531,783
2/11/20160.090.090.090.0913,000
2/10/20163.403.503.243.258,648,642
2/10/20160.080.080.080.08750
2/9/20163.203.503.103.438,599,152
2/9/20160.090.090.080.0876,045
2/8/20163.103.323.033.318,444,655
2/8/20160.090.090.090.091,000
2/5/20163.353.433.193.235,177,436
2/5/20160.110.110.070.08138,670
2/4/20163.003.363.003.335,895,535
2/4/20160.100.100.090.09134,800
2/3/20163.033.082.823.049,689,190
2/3/20160.100.100.100.103,000
2/2/20163.163.162.963.016,409,872
2/2/20160.100.100.100.100
2/1/20163.343.423.143.2010,722,602
2/1/20160.090.100.090.1057,500
1/29/20162.953.402.943.3916,314,144
1/29/20160.090.090.090.092,000
1/28/20162.863.062.862.937,929,570
1/28/20160.100.100.090.0923,056
1/27/20162.713.032.692.838,970,298
1/27/20160.090.090.090.0958,000
1/26/20162.622.902.622.7811,460,916
1/26/20160.090.090.090.09143,000
1/25/20162.592.702.522.618,295,621
1/25/20160.100.100.090.09141,500
1/22/20162.732.832.492.5915,147,019
1/22/20160.090.090.090.09146,800
1/21/20162.502.792.322.6219,125,554
1/21/20160.090.090.090.091,449
1/20/20162.302.542.212.4316,540,828
1/20/20160.080.090.080.09133,000
1/19/20162.592.592.342.3813,304,555
1/19/20160.090.090.090.090
1/18/20160.090.090.090.0929,000
1/15/20162.582.582.442.507,935,844
1/15/20160.090.090.080.08160,576
1/14/20162.532.712.462.688,142,927
1/14/20160.090.090.090.0914,000
1/13/20162.542.622.472.516,217,605
1/13/20160.090.090.090.0936,000
1/12/20162.762.792.352.5114,514,673
1/12/20160.100.100.080.09426,248
1/11/20162.792.812.602.646,186,671
1/11/20160.100.100.100.109,500
1/8/20163.103.232.782.799,181,882
1/8/20160.090.110.090.1078,000
1/7/20163.213.322.763.0022,678,057
1/7/20160.100.110.100.1164,500
1/6/20163.593.663.423.4311,130,346
1/6/20160.110.110.100.1014,000
1/5/20164.074.103.653.6612,072,513
1/5/20160.130.130.110.11124,300
1/4/20164.054.133.934.0610,418,437
1/4/20160.120.150.120.13787,410
12/31/20154.034.183.994.056,288,810
12/31/20150.100.140.100.12435,550
12/30/20154.154.223.974.084,393,923
12/30/20150.100.100.100.10114,170
12/29/20154.164.283.984.255,835,758
12/29/20150.090.090.090.0920,000
12/28/20154.124.244.054.114,331,514
12/24/20154.224.304.114.152,487,841
12/24/20150.090.100.090.1041,500
12/23/20154.014.314.014.268,740,576
12/23/20150.100.100.100.105,000
12/22/20153.954.073.864.028,752,220
12/22/20150.080.100.080.09121,358
12/21/20153.864.063.694.0010,056,975
12/21/20150.090.090.080.08381,100
12/18/20154.084.103.793.8721,210,764
12/18/20150.090.090.090.0974,000
12/17/20154.704.784.024.0318,871,042
12/17/20150.090.090.090.0925,428
12/16/20154.004.123.874.097,117,668
12/16/20150.090.100.090.0996,000
12/15/20153.914.033.853.947,173,145
12/15/20150.080.080.080.08500
12/14/20154.004.103.763.897,954,516
12/14/20150.080.080.080.083,000
12/11/20154.244.243.914.009,605,477
12/11/20150.080.090.080.097,500
12/10/20154.224.414.204.288,342,038
12/10/20150.080.090.080.0938,333
12/9/20154.094.294.044.237,346,738
12/9/20150.090.090.090.090
Trading Center