$7.90 -0.03 (%) Avon Products Inc - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
1/14/20150.080.090.080.09170,500
1/13/20158.028.227.877.9613,566,509
1/13/20150.080.080.080.080
1/12/20158.168.237.907.978,047,786
1/12/20150.080.080.080.0849,500
1/9/20158.858.898.178.1711,317,370
1/9/20150.080.080.080.080
1/8/20158.568.898.508.8311,598,445
1/8/20150.070.080.070.0826,525
1/7/20158.638.698.428.5214,876,600
1/7/20150.070.070.070.07114,500
1/6/20159.149.148.548.619,837,009
1/6/20150.070.070.070.0721,000
1/5/20159.249.289.119.167,902,408
1/5/20150.070.070.070.0743,500
1/2/20159.469.549.269.314,461,960
1/2/20150.070.070.070.070
12/31/20149.499.559.389.396,460,760
12/31/20140.070.070.070.0713,500
12/30/20149.549.669.479.496,706,912
12/30/20140.070.070.070.073,096
12/29/20149.269.689.259.5611,113,580
12/29/20140.070.070.070.072,352
12/26/20149.289.299.209.264,398,410
12/24/20149.309.359.179.222,875,048
12/24/20140.070.070.070.0732,000
12/23/20149.239.339.229.298,745,585
12/23/20140.070.070.070.0754,500
12/22/20149.519.569.329.408,254,160
12/22/20140.060.060.060.06211
12/19/20149.489.579.369.5715,963,307
12/19/20140.070.070.070.0739,866
12/18/20149.509.609.389.469,776,622
12/18/20140.070.070.070.075,249
12/17/20149.169.379.149.337,922,841
12/17/20140.070.070.070.0757,496
12/16/20149.109.318.959.119,707,262
12/16/20140.070.070.070.07194,000
12/15/20149.629.649.129.1514,118,197
12/15/20140.070.070.070.0765,000
12/12/20149.859.959.569.598,422,636
12/12/20140.070.070.070.070
12/11/201410.1410.199.829.987,742,539
12/11/20140.070.070.070.073,433
12/10/201410.0910.2010.0510.0914,991,013
12/10/20140.080.080.070.0745,700
12/9/20149.7310.149.7110.1315,413,587
12/9/20140.070.070.070.0748,300
12/8/20149.659.829.629.7911,354,758
12/8/20140.070.070.070.0730,000
12/5/20149.669.739.529.7010,873,632
12/5/20140.070.070.070.072,055
12/4/20149.839.859.609.6711,679,568
12/4/20140.070.070.070.0797,166
12/3/20149.799.899.689.848,716,016
12/3/20140.070.070.070.0750,000
12/2/20149.629.799.599.7813,172,115
12/2/20140.070.070.070.07150,055
12/1/20149.719.809.569.619,654,938
12/1/20140.070.080.070.0849,000
11/28/20149.759.839.629.783,612,058
11/28/20140.080.080.070.0724,016
11/27/20140.080.080.080.0812,037
11/26/20149.839.859.709.714,062,673
11/26/20140.080.080.080.08222,900
11/25/20149.759.869.759.8210,146,207
11/25/20140.070.070.070.074,000
11/24/20149.9110.049.729.777,974,620
11/24/20140.070.070.070.0716,000
11/21/20149.709.979.699.8712,268,247
11/21/20140.070.070.070.070
11/20/20149.439.609.399.5516,021,314
11/20/20140.070.070.070.07100,617
11/19/20149.879.909.329.4314,786,307
11/19/20140.070.070.070.0750,000
11/18/20149.9910.039.879.905,958,107
11/18/20140.080.080.080.0830,000
11/17/201410.0810.149.939.9910,049,040
11/17/20140.070.070.070.07114,000
11/14/201410.2210.259.8510.078,760,825
11/14/20140.080.080.070.0827,600
11/13/201410.5810.6510.2610.265,011,972
11/13/20140.080.080.080.080
11/12/201410.4110.5910.3810.586,339,833
11/12/20140.090.090.080.09205,120
11/11/201410.4810.5910.4410.463,942,225
11/11/20140.080.080.080.080
11/10/201410.4810.5710.3710.498,881,173
11/10/20140.080.080.080.082,495
11/7/201410.3310.6310.2910.5811,109,518
11/7/20140.080.090.080.0990,400
11/6/201410.2710.3710.2410.335,358,156
11/6/20140.080.080.080.080
11/5/201410.3010.3210.0810.247,807,294
11/5/20140.080.080.080.0830,150
11/4/201410.4810.4910.1010.2013,754,959
11/4/20140.080.090.080.095,000
11/3/201410.3910.7810.3810.6212,167,857
11/3/20140.070.070.070.0715,000
10/31/201410.0710.439.9310.4022,682,433
Trading Center