Avon Products Inc $14.51

down -0.27


17/4/2014 06:40 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
6/26/201321.0521.2920.9721.162,716,420
6/25/201321.2221.3220.7120.904,870,360
6/24/201320.4821.2119.9520.977,414,350
6/21/201321.3921.4420.6120.807,408,050
6/20/201322.4122.4221.1521.289,482,490
6/19/201323.4823.4922.6722.674,901,440
6/18/201323.4423.4623.1523.452,139,900
6/17/201322.9623.4722.9023.393,603,520
6/14/201322.9123.2722.7822.862,392,230
6/13/201322.6923.0622.6822.935,420,280
6/12/201322.9723.5922.7022.734,757,080
6/11/201323.3123.6823.0923.352,650,080
6/10/201323.7923.8823.4223.562,755,260
6/7/201323.0123.9122.9923.705,438,100
6/6/201322.6522.9322.4122.903,930,260
6/5/201323.0723.1322.6022.612,947,980
6/4/201323.5023.5622.8723.213,844,120
6/3/201323.5723.6022.9723.525,421,070
5/31/201323.4323.9323.3323.575,194,050
5/30/201323.4523.7923.4523.572,263,030
5/29/201323.5123.6823.2223.443,404,460
5/28/201323.8324.3023.6523.684,568,200
5/24/201323.4823.7523.3523.591,974,820
5/23/201323.4623.8223.2123.633,275,400
5/22/201323.9124.5323.6523.763,976,840
5/21/201324.2424.4323.9223.952,784,000
5/20/201323.9924.4323.9324.204,239,040
5/17/201323.5724.0323.5224.023,049,540
5/16/201323.6223.7023.3623.432,208,600
5/15/201323.6223.7923.4523.742,997,310
5/14/201323.2623.6523.2623.653,941,710
5/13/201323.3723.4823.2023.321,404,330
5/10/201323.2923.4623.1523.392,718,280
5/9/201323.5123.5323.2323.282,437,070
5/8/201323.2723.5123.2423.512,157,360
5/7/201323.1723.4223.1423.292,313,520
5/6/201323.2323.4323.0623.152,916,480
5/3/201323.2423.4823.0123.242,777,750
5/2/201322.8223.2722.6623.075,730,500
5/1/201323.1523.1822.5222.794,649,960
4/30/201324.1224.3022.7423.1611,175,300
4/29/201322.0722.2621.8622.245,710,600
4/26/201322.1622.2921.8522.055,056,400
4/25/201322.3522.4722.1522.354,712,420
4/24/201322.5922.5922.0922.245,718,040
4/23/201322.1022.5622.0122.306,708,790
4/22/201322.0022.1021.6822.013,705,940
4/19/201321.8322.0021.5721.993,062,880
4/18/201321.5621.8721.4721.775,592,960
4/17/201321.1121.6620.9521.566,930,220
4/16/201321.0521.2820.8821.252,815,980
4/15/201321.3621.5120.9120.923,981,480
4/12/201321.3321.5921.1521.543,320,830
4/11/201321.2421.6420.9821.465,321,280
4/10/201320.8021.4720.7021.354,629,620
4/9/201320.6320.8820.5620.812,629,200
4/8/201320.2120.6220.0520.613,749,800
4/5/201320.0620.3619.9120.262,508,940
4/4/201320.2720.4320.0320.343,476,330
4/3/201320.2320.4920.1520.293,900,600
4/2/201320.5020.6120.2020.263,431,110
4/1/201320.6820.7020.2320.351,997,670
3/28/201320.5020.7620.3520.733,185,800
3/27/201320.6320.8620.4120.533,662,070
3/26/201320.1220.8819.9820.844,290,140
3/25/201320.1520.3819.8520.012,468,110
3/22/201320.0020.1519.8320.131,932,740
3/21/201320.0220.2519.9319.941,896,490
3/20/201320.2020.2719.9620.163,826,780
3/19/201320.2320.3319.8820.064,078,400
3/18/201319.8020.3019.6620.203,497,930
3/15/201320.3320.4920.0720.104,563,310
3/14/201320.5220.5620.2520.393,040,270
3/13/201320.1720.2319.9020.182,631,660
3/12/201320.3520.3520.0620.192,348,730
3/11/201319.7720.2619.6620.193,379,260
3/8/201319.8819.9319.5919.761,735,510
3/7/201319.8820.0019.7219.792,468,040
3/6/201319.7819.9819.5619.892,520,690
3/5/201319.5920.0419.5619.752,595,820
3/4/201319.7419.7419.3119.512,392,380
3/1/201319.4319.7319.2319.733,310,290
2/28/201319.3819.7419.2119.554,493,240
2/27/201319.2119.5019.0719.434,331,150
2/26/201319.2619.5818.9119.236,546,320
2/25/201320.1520.1619.2119.228,855,040
2/22/201320.3720.5819.9419.966,484,220
2/21/201320.4120.9120.3420.416,808,220
2/20/201320.8020.8620.3820.475,946,060
2/19/201320.6620.7820.5720.696,229,630
2/15/201321.1021.1120.4320.577,419,000
2/14/201320.7921.4220.6521.108,265,740
2/13/201320.7821.1320.5320.8313,410,800
2/12/201318.8721.3218.6520.7932,187,300
2/11/201316.8517.3416.5917.285,780,770
2/8/201317.2817.5316.8116.857,084,210
2/7/201317.3317.4017.1417.282,958,530
2/6/201317.3417.3817.1917.342,713,320
2/5/201317.0817.4017.0017.383,817,390
2/4/201317.0117.1116.8816.943,711,780
Trading Center