$9.57 +0.11 (%) Avon Products Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
7/30/20140.090.090.090.090
7/29/201413.0213.0612.8012.945,926,614
7/29/20140.090.100.090.103,300
7/28/201413.1513.2013.0113.025,772,722
7/28/20140.100.100.090.0917,500
7/25/201413.1213.2713.1213.183,453,498
7/25/20140.100.100.100.1050,100
7/24/201413.4213.4212.9913.1710,018,792
7/24/20140.090.090.090.090
7/23/201413.8113.8113.3213.467,400,620
7/23/20140.100.100.100.103,628
7/22/201413.9713.9813.8313.842,617,688
7/22/20140.100.100.100.10630
7/21/201414.1014.1013.8813.932,307,648
7/21/20140.090.100.090.1073,333
7/18/201414.2214.2214.0614.132,399,973
7/18/20140.090.090.090.0932,250
7/17/201414.2014.4714.1614.204,238,203
7/17/20140.090.090.090.09400
7/16/201414.4214.4414.1614.234,806,455
7/16/20140.090.090.090.091,800
7/15/201414.4114.4914.4014.442,982,681
7/15/20140.090.090.090.0938,000
7/14/201414.4114.4914.3814.461,877,865
7/14/20140.100.100.100.10162,333
7/11/201414.4514.4814.2414.302,320,438
7/11/20140.090.090.090.093,752
7/10/201414.4814.6014.4014.433,465,030
7/10/20140.090.090.090.0972,000
7/9/201414.6414.6814.5614.632,244,764
7/9/20140.090.090.080.0875,000
7/8/201414.6814.7114.5514.582,711,266
7/8/20140.090.090.090.090
7/7/201414.7214.7614.6514.693,182,474
7/7/20140.090.090.090.090
7/4/20140.090.090.090.0927,000
7/3/201414.6714.7314.6214.722,651,646
7/3/20140.090.090.090.090
7/2/201414.5514.6614.5514.611,783,039
7/2/20140.090.090.090.0942,338
7/1/201414.6514.7014.5014.532,775,490
6/30/201414.5314.6614.4714.612,269,033
6/30/20140.090.090.090.090
6/27/201414.4414.5614.3614.516,125,973
6/27/20140.100.100.090.1041,300
6/26/201414.6614.6714.3514.471,936,574
6/26/20140.090.090.090.090
6/25/201414.5214.6714.5014.602,150,093
6/25/20140.100.100.090.1077,000
6/24/201414.6514.7214.5014.553,192,400
6/24/20140.090.100.090.1029,000
6/23/201414.9614.9814.6314.693,297,711
6/23/20140.090.100.090.1024,000
6/20/201414.7014.9614.5914.945,788,763
6/20/20140.090.090.090.090
6/19/201415.0115.1014.7414.763,970,584
6/19/20140.100.100.100.100
6/18/201414.6015.0514.5815.002,775,816
6/18/20140.100.100.100.1064,160
6/17/201414.6014.6414.5314.572,117,678
6/17/20140.100.100.100.1065,000
6/16/201414.7214.7214.4714.603,722,901
6/16/20140.090.090.090.0915,151
6/13/201414.6314.7114.5314.691,860,192
6/13/20140.090.090.090.0930,400
6/12/201414.7514.7614.5614.642,558,712
6/12/20140.100.100.100.1010,055
6/11/201414.7214.8414.6514.762,527,958
6/11/20140.100.100.100.1010,010
6/10/201414.7514.8814.7114.793,084,735
6/10/20140.090.090.090.090
6/9/201414.5914.8114.5314.743,261,540
6/9/20140.090.090.090.09400
6/6/201414.4414.6214.3714.562,116,517
6/6/20140.100.100.100.1096,000
6/5/201414.2014.5014.1614.402,643,953
6/5/20140.100.100.100.101,633
6/4/201414.2214.2914.0814.194,451,774
6/4/20140.090.090.090.0928,500
6/3/201414.4514.5614.1714.253,902,933
6/3/20140.100.100.100.100
6/2/201414.3814.4914.2914.464,541,700
6/2/20140.100.100.100.105,150
5/30/201414.4214.4514.2114.292,569,452
5/30/20140.100.100.100.100
5/29/201414.1014.4314.1014.403,237,167
5/29/20140.100.100.100.101,933
5/28/201414.2614.2814.0914.102,758,003
5/28/20140.100.100.100.1092,000
5/27/201414.2014.2614.0514.253,974,080
5/27/20140.110.110.110.113,012
5/26/20140.100.100.100.100
5/23/201413.8714.1713.8714.144,194,254
5/23/20140.110.110.110.112,000
5/22/201413.7713.8613.7513.832,504,707
5/22/20140.110.110.100.11103,233
5/21/201413.7813.8413.6713.772,423,745
5/21/20140.110.110.110.118,485
5/20/201413.9513.9513.7013.712,773,472
5/20/20140.100.100.100.1023,210
  • Showing 201-300 of 2,510 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center