$11.48 -0.02 (%) Avon Products Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
3/20/201414.7514.8314.5314.762,023,016
3/20/20140.140.150.140.1582,000
3/19/201414.6914.9114.6814.775,425,129
3/19/20140.130.130.130.13117,000
3/18/201414.8614.8914.6914.712,835,356
3/18/20140.140.140.140.1432,500
3/17/201414.8314.8614.6514.801,833,080
3/17/20140.140.140.140.1487,500
3/14/201414.7114.8714.6414.762,267,925
3/14/20140.140.140.140.140
3/13/201414.9615.0414.7214.734,426,936
3/13/20140.150.150.140.1425,500
3/12/201414.9215.0214.8514.932,430,773
3/12/20140.140.150.140.1464,732
3/11/201415.2115.3114.9814.993,240,676
3/11/20140.140.140.140.140
3/10/201415.1415.2115.0215.202,113,115
3/10/20140.140.140.130.13104,000
3/7/201415.0415.3115.0215.173,533,719
3/7/20140.140.140.140.141,200
3/6/201415.0615.1614.9815.022,230,960
3/6/20140.130.140.130.1382,000
3/5/201415.2615.2614.8615.013,995,481
3/5/20140.140.140.140.1444,000
3/4/201415.0015.3015.0015.244,704,907
3/4/20140.140.140.130.13206,000
3/3/201415.3015.3714.9915.044,150,158
3/3/20140.150.150.130.1335,364
2/28/201415.3915.6715.3315.472,551,495
2/28/20140.150.150.140.1556,000
2/27/201415.2615.4415.2515.362,620,187
2/27/20140.140.140.140.14106,000
2/26/201415.4815.5815.2815.314,061,762
2/26/20140.140.150.140.14121,900
2/25/201415.3715.5015.2315.463,346,884
2/25/20140.150.150.150.1515,000
2/24/201415.2415.5015.2015.303,355,557
2/24/20140.140.140.140.14350
2/21/201415.0815.2815.0715.163,441,769
2/21/20140.150.160.140.1476,389
2/20/201415.1615.2714.7815.045,042,867
2/20/20140.140.140.140.1433,400
2/19/201415.0415.3014.9015.105,599,099
2/19/20140.140.140.140.142,000
2/18/201414.5615.1314.5615.086,983,711
2/18/20140.140.150.140.1561,333
2/14/201414.4514.7414.2414.556,958,415
2/14/20140.130.130.130.13300
2/13/201414.9015.3714.4614.6013,106,691
2/13/20140.140.140.140.148,500
2/12/201414.9915.2414.8515.067,031,578
2/12/20140.140.150.140.1452,500
2/11/201414.7414.9614.4714.944,592,691
2/11/20140.140.140.140.140
2/10/201414.8314.8414.5714.754,290,878
2/10/20140.150.150.140.1410,000
2/7/201414.6414.8114.5214.802,460,537
2/7/20140.140.140.140.1417,500
2/6/201414.5514.6114.4314.543,402,712
2/6/20140.150.160.140.1493,000
2/5/201414.4214.5714.3414.543,978,202
2/5/20140.140.150.140.1542,166
2/4/201414.3214.4914.2514.483,950,590
2/4/20140.140.140.130.1438,500
2/3/201414.7714.8914.2414.285,021,721
2/3/20140.150.150.140.1484,600
1/31/201414.6715.1114.6214.894,575,795
1/31/20140.140.150.140.15214,500
1/30/201414.9915.0414.6714.937,369,497
1/30/20140.130.130.130.1340,400
1/29/201415.4015.4014.6914.7610,619,069
1/29/20140.130.140.130.1326,500
1/28/201415.4815.8815.4815.655,400,070
1/28/20140.140.140.130.1420,785
1/27/201415.4715.6015.2015.494,672,956
1/27/20140.130.140.130.1453,183
1/24/201416.2116.2115.3315.5010,039,925
1/24/20140.150.150.130.13547,526
1/23/201416.3216.3916.2216.362,953,714
1/23/20140.160.160.150.15377,950
1/22/201416.4616.5416.2516.463,189,591
1/22/20140.160.170.160.1797,500
1/21/201416.4216.5316.2916.392,858,006
1/21/20140.160.160.160.16111,570
1/20/20140.160.160.160.1614,940
1/17/201416.6016.6016.1116.315,044,471
1/17/20140.150.170.150.15131,200
1/16/201416.7316.8216.4816.754,305,393
1/16/20140.160.160.150.15309,785
1/15/201416.7417.0016.6616.814,528,438
1/15/20140.170.170.160.16198,200
1/14/201416.5716.8716.4716.722,640,238
1/14/20140.170.170.150.16247,358
1/13/201416.7516.9216.4416.494,326,373
1/13/20140.180.180.160.16316,315
1/10/201417.0117.0916.7016.804,015,107
1/10/20140.160.190.150.17236,350
1/9/201417.0017.1516.8016.983,978,283
1/9/20140.180.200.160.16754,364
1/8/201417.0417.1316.9116.972,695,982
  • Showing 301-400 of 2,502 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center