Avon Products Inc $13.88

down -0.05


22/7/2014 02:35 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
12/12/201316.9517.0116.7016.813,828,003
12/12/20130.110.110.110.112,000
12/11/201317.8217.8216.8517.0310,972,850
12/11/20130.100.110.100.1120,425
12/10/201317.9918.0917.7517.823,061,990
12/10/20130.110.110.110.1120,000
12/9/201317.7517.9317.7117.911,977,169
12/9/20130.110.110.100.10232,866
12/6/201317.7317.8017.5917.672,173,384
12/6/20130.110.120.110.11191,008
12/5/201317.7017.7017.5117.552,030,043
12/5/20130.100.120.100.12168,000
12/4/201317.7117.8717.5117.793,193,080
12/4/20130.120.120.100.1030,000
12/3/201317.6417.7917.5017.773,288,648
12/3/20130.110.110.110.110
12/2/201317.8617.9517.5917.753,460,679
12/2/20130.110.110.110.117,028
11/29/201317.7918.1217.7417.832,537,583
11/29/20130.110.110.110.113,000
11/28/20130.110.110.110.1180,000
11/27/201317.5017.9217.4317.802,866,019
11/27/20130.110.120.110.11182,333
11/26/201317.5717.6417.3617.512,938,473
11/26/20130.100.110.100.1110,899
11/25/201317.6617.9817.5017.582,281,528
11/25/20130.110.110.110.1125,000
11/22/201317.4117.5517.3517.482,666,192
11/22/20130.090.110.090.1161,166
11/21/201317.2217.4617.1117.373,825,676
11/21/20130.100.110.100.11122,600
11/20/201317.1717.4317.0717.143,156,931
11/20/20130.100.100.080.10506,850
11/19/201317.1517.2517.0117.084,804,796
11/19/20130.100.100.100.10219,000
11/18/201317.4517.4817.0717.123,637,196
11/18/20130.100.100.090.10982,500
11/15/201317.3617.5017.1517.326,179,334
11/15/20130.100.110.100.1141,000
11/14/201317.5317.5617.2817.356,457,409
11/14/20130.110.110.110.1127,000
11/13/201317.1517.4617.1517.404,032,810
11/13/20130.110.120.110.1196,266
11/12/201317.2717.4417.1717.264,105,172
11/12/20130.110.110.100.1134,000
11/11/201317.5117.5217.2617.333,173,372
11/11/20130.100.120.100.11133,395
11/8/201317.5817.7617.3817.466,314,669
11/8/20130.120.120.100.11264,100
11/7/201317.7917.7917.4117.516,842,823
11/7/20130.110.110.110.1123,555
11/6/201317.6817.7817.5617.776,255,363
11/6/20130.110.120.110.11158,305
11/5/201317.6617.8517.4917.6814,821,277
11/5/20130.110.110.110.111,000
11/4/201318.3518.3917.6717.748,726,360
11/4/20130.110.110.100.11207,900
11/1/201317.5618.2717.2218.2715,070,075
11/1/20130.110.110.110.11131,027
10/31/201318.3018.9917.0217.5035,305,362
10/31/20130.100.120.100.111,424,052
10/30/201322.4922.5722.1522.403,161,181
10/30/20130.100.100.100.1029,500
10/29/201322.5122.8622.2222.373,494,059
10/29/20130.100.100.100.1066,000
10/28/201322.0322.8222.0322.484,566,230
10/28/20130.100.100.100.1026,000
10/25/201321.7722.0021.5321.992,256,579
10/25/20130.090.100.090.10289,810
10/24/201321.6221.7821.4721.761,801,410
10/24/20130.090.090.090.0952,450
10/23/201321.3421.6421.1421.613,348,093
10/23/20130.090.090.090.0927,400
10/22/201321.2321.6121.0821.542,787,974
10/22/20130.090.090.090.095,000
10/21/201321.3521.3621.0321.101,914,180
10/21/20130.090.100.090.09272,000
10/18/201321.5921.6421.3021.442,164,404
10/18/20130.080.090.080.0955,333
10/17/201320.9121.3920.8121.371,560,236
10/17/20130.090.090.090.0920,000
10/16/201320.6121.0220.5221.021,825,319
10/16/20130.080.090.080.0973,400
10/15/201320.8720.9220.5020.521,975,561
10/15/20130.080.090.080.09210,100
10/14/201320.6820.9520.4720.951,418,708
10/11/201320.5320.8620.3420.822,578,266
10/11/20130.080.080.080.0880,000
10/10/201320.3720.6020.2720.603,672,573
10/10/20130.070.080.070.08330,000
10/9/201320.0020.3819.8920.164,485,595
10/9/20130.080.080.080.08189,424
10/8/201320.2920.7619.9719.973,763,860
10/8/20130.070.070.070.0733,800
10/7/201320.0020.2819.8119.971,984,059
10/7/20130.080.080.080.0817,000
10/4/201320.5020.6320.1620.212,802,459
10/4/20130.080.080.080.0824,565
10/3/201320.8220.8420.3320.512,840,043
10/3/20130.070.070.070.070
Trading Center