Avon Products Inc $14.51

down -0.27


17/4/2014 06:40 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
2/1/201317.1317.1916.9317.153,686,600
1/31/201316.6417.0416.5216.986,230,260
1/30/201317.0117.0416.6216.735,662,050
1/29/201316.9217.1516.8917.075,210,660
1/28/201316.6816.9916.6316.995,632,170
1/25/201316.6116.7016.4716.683,763,810
1/24/201316.5316.7016.5316.593,788,630
1/23/201316.5016.6616.3816.544,966,530
1/22/201315.9216.6615.8916.566,271,480
1/18/201315.9816.1015.7715.9728,401,700
1/17/201316.0716.1015.8016.004,655,970
1/16/201315.9716.1815.8916.014,687,470
1/15/201315.2916.1415.2516.068,262,470
1/14/201315.1415.6015.0515.395,212,760
1/11/201315.5715.5715.1915.225,159,510
1/10/201315.5615.6115.3215.514,273,000
1/9/201315.5215.7715.4815.505,028,020
1/8/201315.7715.8215.4915.566,887,030
1/7/201315.9916.0315.6115.776,584,260
1/4/201316.1216.2215.6916.098,241,040
1/3/201315.0415.8815.0115.5910,110,700
1/2/201314.6015.0614.5715.036,453,200
12/31/201213.9314.3813.9014.364,646,800
12/28/201214.0614.1813.9713.983,387,000
12/27/201213.9714.2013.9614.144,696,560
12/26/201214.1114.1613.9314.003,203,110
12/24/201214.2214.2614.0914.121,497,510
12/21/201214.5414.5414.2114.297,667,690
12/20/201214.6914.7614.5414.694,362,670
12/19/201214.5714.8114.4614.696,731,960
12/18/201213.9714.5213.9614.517,516,010
12/17/201214.1614.2813.9213.984,802,660
12/14/201214.3414.3914.0014.074,667,360
12/13/201214.3414.4614.2814.385,063,810
12/12/201214.5514.7314.2914.334,903,370
12/11/201214.4514.5614.3914.472,910,740
12/10/201214.6014.7914.3914.424,232,050
12/7/201213.9214.7913.9114.629,713,960
12/6/201213.8213.8913.7713.882,464,920
12/5/201213.9713.9713.8013.824,111,890
12/4/201213.9914.0413.7713.804,945,220
12/3/201214.0114.0913.8914.032,942,520
11/30/201213.8714.0313.8213.953,685,640
11/29/201213.8613.9913.7513.837,844,180
11/28/201214.0114.0513.7913.845,556,520
11/27/201214.2914.3314.0514.083,063,310
11/26/201214.1614.3314.1614.303,257,820
11/23/201214.0514.2614.0014.261,529,580
11/21/201213.9414.0813.8613.973,657,130
11/20/201214.2514.3013.7813.925,254,740
11/19/201214.2414.3714.1014.284,273,680
11/16/201213.8014.1313.7014.105,335,720
11/15/201213.8014.0113.7713.815,469,480
11/14/201214.0514.1013.7313.826,142,520
11/13/201214.1414.3714.0214.053,707,600
11/12/201214.2414.4114.2314.313,674,920
11/9/201214.2414.4214.2014.287,570,080
11/8/201214.7214.7814.1614.2323,347,400
11/7/201215.0715.1014.6514.827,986,570
11/6/201215.1215.3515.0815.193,964,870
11/5/201215.1515.3115.0715.115,001,270
11/2/201215.7915.7915.1615.208,441,880
11/1/201214.9516.0814.9415.7711,142,600
10/31/201215.4916.2215.2115.498,582,020
10/26/201215.7515.8215.3515.484,558,840
10/25/201215.8216.0315.6315.764,195,570
10/24/201216.0216.1215.6315.693,910,930
10/23/201216.1816.2215.8815.964,693,770
10/22/201216.4916.7216.1716.354,084,320
10/19/201217.1117.1316.4816.487,583,620
10/18/201217.2317.2917.1317.163,791,660
10/17/201217.1317.3417.1117.294,004,600
10/16/201217.2817.3817.0017.144,263,920
10/15/201217.1017.3217.0417.274,217,670
10/12/201217.4717.4717.0617.114,671,560
10/11/201217.2817.5217.2217.313,174,250
10/10/201217.0817.2817.0417.154,483,460
10/9/201217.3317.5417.0617.114,863,750
10/8/201217.3817.5617.3017.376,221,340
10/5/201217.0117.4516.9917.3913,126,400
10/4/201216.0516.3315.9416.224,646,140
10/3/201215.9416.0415.7416.013,358,080
10/2/201216.2016.2515.9015.933,576,430
10/1/201215.9716.2215.9416.154,078,100
9/28/201216.1016.1415.8615.954,218,510
9/27/201215.9316.2315.7216.193,670,040
9/26/201215.7716.0515.6215.853,264,100
9/25/201216.0116.0715.6815.774,549,340
9/24/201216.1416.1715.7615.943,183,450
9/21/201216.1016.4216.0916.144,378,600
9/20/201215.9416.0215.8015.983,597,340
9/19/201216.1116.1615.8616.003,674,050
9/18/201216.1616.2516.0516.133,942,530
9/17/201216.3016.3516.0816.1410,206,200
9/14/201216.4016.8916.2016.297,105,170
9/13/201215.7516.3115.6316.286,448,040
9/12/201215.9416.0715.6315.734,420,600
9/11/201215.8915.9215.6915.914,252,950
9/10/201216.0016.0615.8415.883,536,100
9/7/201215.7016.0015.6815.994,041,300
Trading Center