Avon Products Inc $14.77

down 0.00


23/4/2014 06:40 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
9/11/201215.8915.9215.6915.914,252,950
9/10/201216.0016.0615.8415.883,536,100
9/7/201215.7016.0015.6815.994,041,300
9/6/201215.3615.7315.2915.734,419,770
9/5/201215.1415.2615.0715.215,277,860
9/4/201215.3515.4615.1215.195,270,790
8/31/201215.5515.6315.4315.453,257,220
8/30/201215.4615.5015.3815.444,407,870
8/29/201215.4415.5615.2815.504,000,780
8/28/201215.5115.6015.3815.394,076,340
8/27/201215.5715.7115.4415.503,207,920
8/24/201215.4315.6415.3915.564,154,550
8/23/201215.8315.8915.4615.505,200,190
8/22/201216.0416.1215.8415.933,680,530
8/21/201216.1916.3516.0216.054,661,260
8/20/201215.9516.2215.8316.214,755,990
8/17/201215.9316.0315.7815.965,805,500
8/16/201216.0816.1315.8715.913,514,500
8/15/201215.9716.1115.9316.032,536,430
8/14/201215.9516.1215.8916.025,142,520
8/13/201215.9516.1015.7315.852,554,600
8/10/201216.3516.4016.1316.283,276,200
8/9/201216.1716.6116.0716.445,853,010
8/8/201216.0016.2315.8216.224,474,630
8/7/201215.6616.2215.5316.025,665,950
8/6/201214.9315.6414.8615.598,780,660
8/3/201214.7914.9314.7314.8918,296,900
8/2/201215.1315.2414.4514.4514,499,600
8/1/201215.0015.4614.8215.3018,928,900
7/31/201215.4415.6015.2815.496,865,760
7/30/201216.0116.0115.4215.456,315,720
7/27/201215.7916.2515.7116.175,386,740
7/26/201215.3515.7215.3015.695,457,530
7/25/201215.2915.4015.0615.164,872,640
7/24/201215.1515.2915.0115.275,405,040
7/23/201215.5515.7015.1015.185,707,530
7/20/201216.4316.4315.2415.7343,480,600
7/19/201216.3416.6916.1916.618,066,370
7/18/201216.3716.4216.0716.229,994,240
7/17/201215.9216.9815.6516.4517,399,500
7/16/201215.4115.9315.2115.847,463,370
7/13/201215.3015.5115.0715.197,667,550
7/12/201215.4215.4415.1015.247,364,750
7/11/201215.8315.9815.4515.504,284,130
7/10/201216.0716.1815.7015.814,380,800
7/9/201216.4116.4615.8616.024,180,640
7/6/201216.3516.7216.3016.474,637,560
7/5/201215.7216.8015.7216.657,269,690
7/3/201215.7016.0015.5815.952,011,960
7/2/201216.1716.2015.7015.755,632,290
6/29/201215.6816.2215.6016.217,901,580
6/28/201215.1715.4615.1115.454,348,470
6/27/201215.1815.3215.1415.232,658,400
6/26/201215.2615.3415.0415.148,211,710
6/25/201215.3715.3714.8915.103,212,890
6/22/201215.6615.6615.3715.503,687,840
6/21/201216.1716.1915.4515.535,556,370
6/20/201215.7616.2115.6116.134,659,290
6/19/201215.6815.9015.6415.703,159,980
6/18/201215.7515.7515.2615.633,917,900
6/15/201215.7015.9115.6315.795,693,490
6/14/201215.6415.7315.4315.643,833,280
6/13/201215.6815.9415.5415.603,305,700
6/12/201215.9016.0415.6315.804,727,240
6/11/201215.9916.0515.7815.863,476,560
6/8/201216.3216.3215.8615.894,027,030
6/7/201216.3616.5016.2016.254,559,140
6/6/201215.9416.3415.9416.3111,661,700
6/5/201215.6515.9215.6015.872,743,290
6/4/201215.7215.8815.6015.703,855,120
6/1/201216.2816.3215.6015.679,025,770
5/31/201216.3416.6916.0716.557,682,000
5/30/201216.5516.5616.1516.184,829,580
5/29/201216.7116.8116.6216.754,238,040
5/25/201216.5416.7316.4816.593,291,590
5/24/201216.8716.9316.5016.724,635,730
5/23/201216.7716.7816.1816.598,465,300
5/22/201216.7916.9616.6116.807,084,290
5/21/201216.4416.9416.1016.7710,361,500
5/18/201217.8817.9316.8416.959,485,720
5/17/201218.6918.7717.7017.759,094,550
5/16/201218.6219.1618.4818.689,657,130
5/15/201218.1021.8518.1018.7136,695,100
5/14/201221.1921.3820.8720.9610,609,300
5/11/201220.9721.5519.8320.1939,926,700
5/10/201222.0522.1220.2820.8943,080,200
5/9/201219.5522.1319.4521.6018,588,200
5/8/201220.0020.2019.7619.776,458,390
5/7/201220.3620.3619.9420.074,263,470
5/4/201221.1321.2320.2720.5711,784,800
5/3/201219.8422.7119.6521.008,402,690
5/2/201219.5220.1319.5219.915,492,390
5/1/201220.8421.0019.5519.8717,795,800
4/30/201221.5221.6021.5021.603,873,870
4/27/201221.8222.0021.5421.573,817,130
4/26/201221.8221.8621.7021.804,756,720
4/25/201221.6521.9221.5021.844,435,680
4/24/201221.6721.9021.5321.643,312,040
4/23/201221.7721.8521.4521.694,284,940
4/20/201222.2322.2321.9422.007,033,540
Trading Center