$9.87 +0.32 (%) Avon Products Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
2/6/201414.5514.6114.4314.543,402,712
2/6/20140.150.160.140.1493,000
2/5/201414.4214.5714.3414.543,978,202
2/5/20140.140.150.140.1542,166
2/4/201414.3214.4914.2514.483,950,590
2/4/20140.140.140.130.1438,500
2/3/201414.7714.8914.2414.285,021,721
2/3/20140.150.150.140.1484,600
1/31/201414.6715.1114.6214.894,575,795
1/31/20140.140.150.140.15214,500
1/30/201414.9915.0414.6714.937,369,497
1/30/20140.130.130.130.1340,400
1/29/201415.4015.4014.6914.7610,619,069
1/29/20140.130.140.130.1326,500
1/28/201415.4815.8815.4815.655,400,070
1/28/20140.140.140.130.1420,785
1/27/201415.4715.6015.2015.494,672,956
1/27/20140.130.140.130.1453,183
1/24/201416.2116.2115.3315.5010,039,925
1/24/20140.150.150.130.13547,526
1/23/201416.3216.3916.2216.362,953,714
1/23/20140.160.160.150.15377,950
1/22/201416.4616.5416.2516.463,189,591
1/22/20140.160.170.160.1797,500
1/21/201416.4216.5316.2916.392,858,006
1/21/20140.160.160.160.16111,570
1/20/20140.160.160.160.1614,940
1/17/201416.6016.6016.1116.315,044,471
1/17/20140.150.170.150.15131,200
1/16/201416.7316.8216.4816.754,305,393
1/16/20140.160.160.150.15309,785
1/15/201416.7417.0016.6616.814,528,438
1/15/20140.170.170.160.16198,200
1/14/201416.5716.8716.4716.722,640,238
1/14/20140.170.170.150.16247,358
1/13/201416.7516.9216.4416.494,326,373
1/13/20140.180.180.160.16316,315
1/10/201417.0117.0916.7016.804,015,107
1/10/20140.160.190.150.17236,350
1/9/201417.0017.1516.8016.983,978,283
1/9/20140.180.200.160.16754,364
1/8/201417.0417.1316.9116.972,695,982
1/8/20140.160.180.160.18595,780
1/7/201417.0017.2216.9617.093,628,795
1/7/20140.150.150.140.14545,517
1/6/201417.1417.2516.8916.951,663,655
1/6/20140.140.150.140.1570,300
1/3/201417.0717.1616.9217.061,818,917
1/3/20140.140.150.140.1444,500
1/2/201417.2317.2416.9417.062,360,445
1/2/20140.150.150.130.13152,425
12/31/201317.2517.4117.1917.222,324,071
12/31/20130.150.160.150.16557,755
12/30/201317.1017.3117.0117.172,405,383
12/30/20130.130.140.130.14232,880
12/27/201317.4317.4517.2517.321,147,026
12/27/20130.130.130.130.132,400
12/26/201317.2517.4917.2517.361,239,425
12/24/201317.2617.3517.1217.24874,251
12/24/20130.120.130.120.13199,010
12/23/201317.4617.5017.2117.232,133,109
12/23/20130.100.120.100.12656,400
12/20/201317.1017.4117.0617.313,546,725
12/20/20130.110.110.100.1020,930
12/19/201317.0017.1716.9017.162,431,649
12/19/20130.110.110.110.11127,500
12/18/201316.7717.1016.5217.084,580,353
12/18/20130.110.110.100.1090,000
12/17/201317.0217.0416.8016.922,291,405
12/17/20130.110.110.110.111,000
12/16/201316.9417.0516.8716.982,212,253
12/16/20130.100.110.100.10289,014
12/13/201316.8016.9616.6516.822,157,188
12/13/20130.100.110.100.11330,045
12/12/201316.9517.0116.7016.813,828,003
12/12/20130.110.110.110.112,000
12/11/201317.8217.8216.8517.0310,972,850
12/11/20130.100.110.100.1120,425
12/10/201317.9918.0917.7517.823,061,990
12/10/20130.110.110.110.1120,000
12/9/201317.7517.9317.7117.911,977,169
12/9/20130.110.110.100.10232,866
12/6/201317.7317.8017.5917.672,173,384
12/6/20130.110.120.110.11191,008
12/5/201317.7017.7017.5117.552,030,043
12/5/20130.100.120.100.12168,000
12/4/201317.7117.8717.5117.793,193,080
12/4/20130.120.120.100.1030,000
12/3/201317.6417.7917.5017.773,288,648
12/3/20130.110.110.110.110
12/2/201317.8617.9517.5917.753,460,679
12/2/20130.110.110.110.117,028
11/29/201317.7918.1217.7417.832,537,583
11/29/20130.110.110.110.113,000
11/28/20130.110.110.110.1180,000
11/27/201317.5017.9217.4317.802,866,019
11/27/20130.110.120.110.11182,333
11/26/201317.5717.6417.3617.512,938,473
11/26/20130.100.110.100.1110,899
11/25/201317.6617.9817.5017.582,281,528
  • Showing 401-500 of 2,506 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center