$3.84 0.00 (%) Avon Products Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
10/21/20153.853.863.683.703,516,458
10/21/20150.060.060.050.050
10/20/20153.803.973.773.794,472,293
10/20/20150.060.060.050.06190,300
10/19/20153.753.883.683.785,087,469
10/19/20150.070.070.060.0675,100
10/16/20154.064.063.673.728,788,407
10/16/20150.060.070.060.061,783,685
10/15/20153.884.083.834.066,495,649
10/15/20150.060.060.050.05334,000
10/14/20153.883.913.763.905,851,458
10/14/20150.060.060.060.0659,000
10/13/20153.733.993.583.904,712,520
10/13/20150.060.060.060.0655,500
10/12/20154.044.173.713.838,152,126
10/9/20154.374.384.084.148,331,936
10/9/20150.060.060.060.0621,000
10/8/20153.844.413.814.3310,984,349
10/8/20150.060.060.060.06560,777
10/7/20153.724.043.643.8014,489,316
10/7/20150.060.060.060.060
10/6/20153.823.843.523.6412,052,349
10/6/20150.060.060.060.060
10/5/20153.503.983.413.8412,043,670
10/5/20150.070.070.060.0621,500
10/2/20153.223.523.213.517,887,967
10/2/20150.060.060.060.065,300
10/1/20153.263.353.213.256,796,451
10/1/20150.070.070.070.070
9/30/20153.283.323.183.258,289,968
9/30/20150.070.070.070.071,400
9/29/20153.203.303.193.255,892,059
9/29/20150.070.070.070.070
9/28/20153.453.453.223.226,910,440
9/28/20150.070.070.070.0720,754
9/25/20153.513.543.373.457,484,141
9/25/20150.060.060.060.060
9/24/20153.403.513.213.488,555,451
9/24/20150.060.060.060.062,700
9/23/20153.603.673.403.415,679,955
9/23/20150.060.060.060.060
9/22/20153.553.643.483.578,576,799
9/22/20150.060.060.060.0654,000
9/21/20153.994.013.663.668,119,015
9/21/20150.070.070.070.07112,000
9/18/20154.044.163.893.9317,804,244
9/18/20150.070.070.070.070
9/17/20153.954.093.774.0713,540,685
9/17/20150.070.070.070.078,000
9/16/20153.854.043.743.9014,945,397
9/16/20150.060.060.060.060
9/15/20153.483.823.453.8125,733,825
9/15/20150.070.070.070.070
9/14/20153.553.683.363.5118,846,971
9/14/20150.070.070.070.0710,000
9/11/20154.104.113.313.4846,633,247
9/11/20150.070.070.070.0757,200
9/10/20154.515.104.074.1040,378,498
9/10/20150.070.070.070.0751,000
9/9/20154.634.714.534.535,190,476
9/9/20150.070.070.070.070
9/8/20154.524.614.424.597,392,138
9/8/20150.070.070.070.0719,191
9/4/20154.654.684.414.426,658,597
9/4/20150.070.070.070.070
9/3/20154.804.844.684.716,806,899
9/3/20150.070.070.070.0719,000
9/2/20154.874.904.704.776,266,489
9/2/20150.060.060.060.060
9/1/20155.085.094.744.758,311,775
9/1/20150.060.060.060.060
8/31/20155.145.205.005.198,219,665
8/31/20150.070.070.070.070
8/28/20154.785.184.745.169,487,389
8/28/20150.070.070.070.076,154
8/27/20154.724.874.684.796,460,102
8/27/20150.060.070.060.0745,000
8/26/20154.654.694.494.666,463,570
8/26/20150.060.060.060.060
8/25/20154.534.844.504.5411,049,228
8/25/20150.060.060.060.0629,000
8/24/20154.574.674.374.3811,722,279
8/24/20150.060.060.060.060
8/21/20154.965.024.714.8513,906,348
8/21/20150.070.070.070.070
8/20/20155.305.344.995.029,379,489
8/20/20150.060.060.060.060
8/19/20155.535.545.285.316,725,649
8/19/20150.060.060.060.060
8/18/20155.715.715.565.572,748,774
8/18/20150.070.070.070.070
8/17/20155.545.745.495.704,267,440
8/17/20150.070.070.070.074,000
8/14/20155.685.755.555.608,187,367
8/14/20150.060.060.060.060
8/13/20155.895.945.655.684,379,375
8/13/20150.060.060.060.060
8/12/20156.006.055.825.885,892,264
8/12/20150.070.070.060.0617,615
8/11/20156.476.546.106.118,552,760
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center