$9.97 -0.99 (%) Avon Products Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
1/15/20140.170.170.160.16198,200
1/14/201416.5716.8716.4716.722,640,238
1/14/20140.170.170.150.16247,358
1/13/201416.7516.9216.4416.494,326,373
1/13/20140.180.180.160.16316,315
1/10/201417.0117.0916.7016.804,015,107
1/10/20140.160.190.150.17236,350
1/9/201417.0017.1516.8016.983,978,283
1/9/20140.180.200.160.16754,364
1/8/201417.0417.1316.9116.972,695,982
1/8/20140.160.180.160.18595,780
1/7/201417.0017.2216.9617.093,628,795
1/7/20140.150.150.140.14545,517
1/6/201417.1417.2516.8916.951,663,655
1/6/20140.140.150.140.1570,300
1/3/201417.0717.1616.9217.061,818,917
1/3/20140.140.150.140.1444,500
1/2/201417.2317.2416.9417.062,360,445
1/2/20140.150.150.130.13152,425
12/31/201317.2517.4117.1917.222,324,071
12/31/20130.150.160.150.16557,755
12/30/201317.1017.3117.0117.172,405,383
12/30/20130.130.140.130.14232,880
12/27/201317.4317.4517.2517.321,147,026
12/27/20130.130.130.130.132,400
12/26/201317.2517.4917.2517.361,239,425
12/24/201317.2617.3517.1217.24874,251
12/24/20130.120.130.120.13199,010
12/23/201317.4617.5017.2117.232,133,109
12/23/20130.100.120.100.12656,400
12/20/201317.1017.4117.0617.313,546,725
12/20/20130.110.110.100.1020,930
12/19/201317.0017.1716.9017.162,431,649
12/19/20130.110.110.110.11127,500
12/18/201316.7717.1016.5217.084,580,353
12/18/20130.110.110.100.1090,000
12/17/201317.0217.0416.8016.922,291,405
12/17/20130.110.110.110.111,000
12/16/201316.9417.0516.8716.982,212,253
12/16/20130.100.110.100.10289,014
12/13/201316.8016.9616.6516.822,157,188
12/13/20130.100.110.100.11330,045
12/12/201316.9517.0116.7016.813,828,003
12/12/20130.110.110.110.112,000
12/11/201317.8217.8216.8517.0310,972,850
12/11/20130.100.110.100.1120,425
12/10/201317.9918.0917.7517.823,061,990
12/10/20130.110.110.110.1120,000
12/9/201317.7517.9317.7117.911,977,169
12/9/20130.110.110.100.10232,866
12/6/201317.7317.8017.5917.672,173,384
12/6/20130.110.120.110.11191,008
12/5/201317.7017.7017.5117.552,030,043
12/5/20130.100.120.100.12168,000
12/4/201317.7117.8717.5117.793,193,080
12/4/20130.120.120.100.1030,000
12/3/201317.6417.7917.5017.773,288,648
12/3/20130.110.110.110.110
12/2/201317.8617.9517.5917.753,460,679
12/2/20130.110.110.110.117,028
11/29/201317.7918.1217.7417.832,537,583
11/29/20130.110.110.110.113,000
11/28/20130.110.110.110.1180,000
11/27/201317.5017.9217.4317.802,866,019
11/27/20130.110.120.110.11182,333
11/26/201317.5717.6417.3617.512,938,473
11/26/20130.100.110.100.1110,899
11/25/201317.6617.9817.5017.582,281,528
11/25/20130.110.110.110.1125,000
11/22/201317.4117.5517.3517.482,666,192
11/22/20130.090.110.090.1161,166
11/21/201317.2217.4617.1117.373,825,676
11/21/20130.100.110.100.11122,600
11/20/201317.1717.4317.0717.143,156,931
11/20/20130.100.100.080.10506,850
11/19/201317.1517.2517.0117.084,804,796
11/19/20130.100.100.100.10219,000
11/18/201317.4517.4817.0717.123,637,196
11/18/20130.100.100.090.10982,500
11/15/201317.3617.5017.1517.326,179,334
11/15/20130.100.110.100.1141,000
11/14/201317.5317.5617.2817.356,457,409
11/14/20130.110.110.110.1127,000
11/13/201317.1517.4617.1517.404,032,810
11/13/20130.110.120.110.1196,266
11/12/201317.2717.4417.1717.264,105,172
11/12/20130.110.110.100.1134,000
11/11/201317.5117.5217.2617.333,173,372
11/11/20130.100.120.100.11133,395
11/8/201317.5817.7617.3817.466,314,669
11/8/20130.120.120.100.11264,100
11/7/201317.7917.7917.4117.516,842,823
11/7/20130.110.110.110.1123,555
11/6/201317.6817.7817.5617.776,255,363
11/6/20130.110.120.110.11158,305
11/5/201317.6617.8517.4917.6814,821,277
11/5/20130.110.110.110.111,000
11/4/201318.3518.3917.6717.748,726,360
11/4/20130.110.110.100.11207,900
11/1/201317.5618.2717.2218.2715,070,075
  • Showing 401-500 of 2,504 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center