Avon Products Inc $13.02

down -0.16


28/7/2014 04:00 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
10/8/201320.2920.7619.9719.973,763,860
10/8/20130.070.070.070.0733,800
10/7/201320.0020.2819.8119.971,984,059
10/7/20130.080.080.080.0817,000
10/4/201320.5020.6320.1620.212,802,459
10/4/20130.080.080.080.0824,565
10/3/201320.8220.8420.3320.512,840,043
10/3/20130.070.070.070.070
10/2/201320.5621.1220.4820.913,103,963
10/2/20130.080.080.070.07246,000
10/1/201320.5720.8620.5020.722,285,530
10/1/20130.070.070.070.07169,000
9/30/201320.4820.8820.4520.602,904,118
9/30/20130.070.070.070.0730,000
9/27/201320.7220.8120.6320.731,422,510
9/27/20130.070.070.070.0717,000
9/26/201320.7720.9220.6220.832,019,952
9/26/20130.070.070.070.0745,022
9/25/201321.2121.2320.7520.751,478,826
9/25/20130.080.080.080.08191,752
9/24/201321.2421.3521.0121.212,007,567
9/24/20130.070.070.070.07155,000
9/23/201321.2821.3621.0821.271,518,532
9/23/20130.070.070.070.0712,000
9/20/201321.5321.5921.3721.422,257,836
9/20/20130.070.070.070.0749,000
9/19/201321.8421.9421.4921.563,353,123
9/19/20130.070.070.070.0733,000
9/18/201321.3021.8120.9221.812,955,737
9/18/20130.080.080.070.0753,000
9/17/201321.1121.4020.9221.312,063,680
9/17/20130.070.070.070.070
9/16/201320.9621.1720.8121.112,869,688
9/16/20130.070.070.070.07174,000
9/13/201320.6920.8320.4420.751,727,665
9/13/20130.080.080.070.0742,000
9/12/201320.6620.7220.4520.601,468,160
9/12/20130.070.080.070.08106,000
9/11/201320.5120.6720.3420.652,053,926
9/11/20130.080.080.070.0743,016
9/10/201320.1620.5020.1620.502,836,200
9/10/20130.070.080.070.08314,500
9/9/201319.9320.2819.8420.062,927,657
9/9/20130.070.080.070.07334,400
9/6/201319.8419.9719.5019.822,165,303
9/6/20130.090.100.070.071,730,750
9/5/201319.8619.9719.5819.802,249,861
9/5/20130.070.070.070.070
9/4/201319.7319.9719.3719.844,060,314
9/4/20130.070.070.060.0620,750
9/3/201319.9820.1019.6319.752,569,969
9/3/20130.060.060.060.060
8/30/201319.9520.0219.6719.773,071,452
8/30/20130.060.060.060.068,000
8/29/201319.7320.1019.7219.932,346,695
8/29/20130.060.060.060.0650,500
8/28/201319.7319.9319.5619.843,275,389
8/28/20130.070.070.070.0752,500
8/27/201319.9520.0219.7319.803,112,160
8/27/20130.060.070.060.0767,000
8/26/201320.3020.3220.1420.152,324,390
8/26/20130.060.060.060.060
8/23/201320.3020.5220.2820.332,248,062
8/23/20130.060.060.060.0615,000
8/22/201320.3720.4020.2420.342,080,222
8/22/20130.060.060.060.060
8/21/201320.5720.7320.3420.364,137,695
8/21/20130.060.060.060.060
8/20/201320.4420.8320.1720.644,126,310
8/20/20130.060.060.060.060
8/19/201320.6320.6320.2720.363,412,971
8/19/20130.060.060.060.065,000
8/16/201320.7720.7720.4720.633,458,694
8/16/20130.060.060.060.060
8/15/201321.0621.0820.7020.753,122,135
8/15/20130.060.060.060.0612,000
8/14/201321.6421.6721.0921.163,910,808
8/14/20130.060.060.060.060
8/13/201321.9821.9921.6621.692,704,995
8/13/20130.060.060.060.06155,000
8/12/201321.8522.0021.7521.961,893,409
8/12/20130.070.070.070.074,900
8/9/201321.9122.0421.8121.982,236,232
8/9/20130.060.060.060.0653,000
8/8/201322.3722.3821.9522.012,128,316
8/8/20130.060.060.060.060
8/7/201321.9822.3821.8422.243,323,003
8/7/20130.060.060.060.066,000
8/6/201322.3022.3921.9222.033,235,263
8/6/20130.060.060.060.061,700
8/5/201322.0022.3421.9022.313,118,650
8/2/201321.9022.2421.7922.204,265,643
8/2/20130.060.060.060.0637,250
8/1/201323.4924.7121.3822.0214,278,869
8/1/20130.060.060.060.069,250
7/31/201322.8623.3022.8422.863,581,135
7/31/20130.060.060.060.0615,000
7/30/201322.9523.1222.8022.892,939,766
7/30/20130.060.060.060.061,000
7/29/201323.0823.2022.8722.891,749,694
Trading Center