Avon Products Inc $14.78

up +0.14


16/4/2014 06:40 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
4/13/201223.0423.5822.8623.526,168,030
4/12/201222.7023.1122.6323.074,996,450
4/11/201223.0223.2322.3922.719,135,310
4/10/201222.6822.8922.1922.229,755,180
4/9/201222.5522.9022.4022.699,446,590
4/5/201222.6423.5022.6423.4217,938,400
4/4/201222.1523.0022.0622.7514,264,100
4/3/201222.8323.2422.1022.1916,659,200
4/2/201223.1623.3821.8122.7065,292,400
3/30/201219.3019.4219.1419.363,033,290
3/29/201219.1319.2419.0119.183,416,660
3/28/201219.3819.3819.1719.273,142,560
3/27/201219.2119.4019.0819.403,447,060
3/26/201219.2319.3419.0019.173,016,790
3/23/201218.8519.1718.7319.093,098,290
3/22/201218.6218.8418.5318.844,588,330
3/21/201218.9018.9018.5718.703,507,100
3/20/201218.9018.9418.6918.863,312,040
3/19/201218.8419.0418.8118.963,090,900
3/16/201219.0319.0318.7818.954,833,170
3/15/201218.8219.0518.7919.042,547,340
3/14/201218.8018.9418.7618.822,127,720
3/13/201218.5518.8318.4918.792,561,250
3/12/201218.5418.6918.2918.342,310,850
3/9/201218.2418.7018.1318.574,487,540
3/8/201218.2018.3618.1518.252,409,860
3/7/201218.1818.2918.1118.113,125,160
3/6/201218.5418.5918.0918.185,180,950
3/5/201218.6018.7418.5518.622,965,980
3/2/201218.8318.8418.6418.652,450,970
3/1/201218.7218.8618.6818.813,139,150
2/29/201218.8418.9818.6418.694,055,310
2/28/201218.7918.8218.5418.785,045,570
2/27/201218.8018.9318.7018.792,357,500
2/24/201219.1419.1618.8718.9211,981,300
2/23/201219.0919.2619.0919.123,693,150
2/22/201218.8319.2318.8319.165,494,470
2/21/201219.2919.2919.1019.166,114,080
2/17/201219.8019.8319.0019.199,882,470
2/16/201218.6619.6418.6619.6311,438,600
2/15/201218.0318.6717.8618.6214,016,500
2/14/201216.9618.4816.8717.8022,396,300
2/13/201218.0518.1517.4617.5319,243,300
2/10/201218.0718.1517.8317.8711,253,200
2/9/201218.1318.2417.9718.1510,713,000
2/8/201218.2418.4118.0718.115,941,590
2/7/201218.3918.4118.1618.204,974,080
2/6/201218.4518.5518.4118.464,595,060
2/3/201218.5218.7718.5018.524,201,800
2/2/201218.2818.4518.1818.444,415,360
2/1/201217.8518.3817.8318.245,532,110
1/31/201218.3818.4517.5017.7715,386,700
1/30/201218.2718.3317.9017.984,788,300
1/27/201218.4318.4518.2518.362,453,570
1/26/201218.5018.6718.3618.464,328,010
1/25/201218.2718.4718.2618.415,256,120
1/24/201218.4118.5018.2318.314,307,120
1/23/201218.6018.6618.4218.484,321,800
1/20/201218.3018.6718.2318.586,832,170
1/19/201217.9318.2617.7518.226,612,700
1/18/201217.8017.8917.6817.844,463,840
1/17/201217.6917.9717.6517.834,623,730
1/13/201217.7417.7717.4517.523,220,050
1/12/201217.8618.0217.8117.885,312,290
1/11/201217.8517.9317.7217.892,139,710
1/10/201217.6817.9617.6817.874,824,370
1/9/201217.6317.7217.4517.5811,829,000
1/6/201217.4817.6417.4717.542,503,460
1/5/201217.3917.5117.2017.474,734,830
1/4/201217.6317.7217.3717.412,967,330
1/3/201217.7917.8717.6317.715,102,570
12/30/201117.3917.5817.3017.472,447,750
12/29/201117.2317.4717.1917.441,783,360
12/28/201117.3717.4117.1317.171,996,980
12/27/201117.3717.5017.3417.371,728,350
12/23/201117.1217.4817.1217.482,495,640
12/22/201117.0917.2817.0717.104,149,290
12/21/201116.8717.1816.8217.172,908,360
12/20/201116.6616.9316.6616.905,363,520
12/19/201116.8416.8416.4216.473,933,880
12/16/201116.9016.9016.4216.7212,203,600
12/15/201116.9616.9916.6416.736,141,090
12/14/201117.4517.9316.9416.9620,725,400
12/13/201116.6216.7016.1316.148,821,600
12/12/201116.5216.7216.4116.534,335,410
12/9/201116.8216.9516.5816.586,250,380
12/8/201117.1717.1716.7716.804,300,930
12/7/201116.9417.3816.9017.304,188,580
12/6/201117.0117.1516.8417.034,393,760
12/5/201116.9217.1116.7017.005,901,960
12/2/201116.8717.0616.6716.675,167,330
12/1/201116.9817.2316.7316.745,595,050
11/30/201117.0017.1116.8117.006,616,880
11/29/201116.5016.8316.4716.584,434,160
11/28/201116.4716.6216.3216.454,649,740
11/25/201116.2416.3416.0916.092,421,740
11/23/201116.4916.4916.2016.363,832,500
11/22/201116.6116.8516.5116.593,745,460
11/21/201116.7216.9316.4516.696,850,660
11/18/201117.1417.2116.6816.848,148,620
Trading Center