$5.72 -0.04 (%) Avon Products Inc - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
11/12/20153.123.132.662.6622,065,158
11/12/20150.060.060.060.060
11/11/20153.193.193.013.097,059,569
11/11/20150.060.060.060.060
11/10/20153.053.192.963.169,888,361
11/10/20150.060.060.060.060
11/9/20153.203.203.003.0512,892,459
11/9/20150.060.060.060.0615,333
11/6/20153.103.233.043.199,836,155
11/6/20150.060.060.060.060
11/5/20153.383.393.033.1424,917,025
11/5/20150.060.060.060.0660,000
11/4/20153.943.973.403.4524,954,692
11/4/20150.050.060.050.06110,000
11/3/20154.164.544.154.3111,523,545
11/3/20150.060.060.060.0614,800
11/2/20154.034.183.994.156,816,256
11/2/20150.060.060.060.064,000
10/30/20153.844.053.824.037,396,776
10/30/20150.060.060.060.0622,000
10/29/20153.813.943.763.865,343,952
10/29/20150.060.060.060.0624,000
10/28/20153.513.933.483.868,485,522
10/28/20150.060.060.060.0653,000
10/27/20153.563.583.253.4612,282,323
10/27/20150.060.060.060.06147,437
10/26/20153.773.783.513.577,422,363
10/26/20150.060.060.060.060
10/23/20153.733.853.683.765,211,321
10/23/20150.060.060.060.0656,000
10/22/20153.773.813.653.698,074,091
10/22/20150.050.060.050.06489,001
10/21/20153.853.863.683.703,516,458
10/21/20150.060.060.050.050
10/20/20153.803.973.773.794,472,293
10/20/20150.060.060.050.06190,300
10/19/20153.753.883.683.785,087,469
10/19/20150.070.070.060.0675,100
10/16/20154.064.063.673.728,788,407
10/16/20150.060.070.060.061,783,685
10/15/20153.884.083.834.066,495,649
10/15/20150.060.060.050.05334,000
10/14/20153.883.913.763.905,851,458
10/14/20150.060.060.060.0659,000
10/13/20153.733.993.583.904,712,520
10/13/20150.060.060.060.0655,500
10/12/20154.044.173.713.838,152,126
10/9/20154.374.384.084.148,331,936
10/9/20150.060.060.060.0621,000
10/8/20153.844.413.814.3310,984,349
10/8/20150.060.060.060.06560,777
10/7/20153.724.043.643.8014,489,316
10/7/20150.060.060.060.060
10/6/20153.823.843.523.6412,052,349
10/6/20150.060.060.060.060
10/5/20153.503.983.413.8412,043,670
10/5/20150.070.070.060.0621,500
10/2/20153.223.523.213.517,887,967
10/2/20150.060.060.060.065,300
10/1/20153.263.353.213.256,796,451
10/1/20150.070.070.070.070
9/30/20153.283.323.183.258,289,968
9/30/20150.070.070.070.071,400
9/29/20153.203.303.193.255,892,059
9/29/20150.070.070.070.070
9/28/20153.453.453.223.226,910,440
9/28/20150.070.070.070.0720,754
9/25/20153.513.543.373.457,484,141
9/25/20150.060.060.060.060
9/24/20153.403.513.213.488,555,451
9/24/20150.060.060.060.062,700
9/23/20153.603.673.403.415,679,955
9/23/20150.060.060.060.060
9/22/20153.553.643.483.578,576,799
9/22/20150.060.060.060.0654,000
9/21/20153.994.013.663.668,119,015
9/21/20150.070.070.070.07112,000
9/18/20154.044.163.893.9317,804,244
9/18/20150.070.070.070.070
9/17/20153.954.093.774.0713,540,685
9/17/20150.070.070.070.078,000
9/16/20153.854.043.743.9014,945,397
9/16/20150.060.060.060.060
9/15/20153.483.823.453.8125,733,825
9/15/20150.070.070.070.070
9/14/20153.553.683.363.5118,846,971
9/14/20150.070.070.070.0710,000
9/11/20154.104.113.313.4846,633,247
9/11/20150.070.070.070.0757,200
9/10/20154.515.104.074.1040,378,498
9/10/20150.070.070.070.0751,000
9/9/20154.634.714.534.535,190,476
9/9/20150.070.070.070.070
9/8/20154.524.614.424.597,392,138
9/8/20150.070.070.070.0719,191
9/4/20154.654.684.414.426,658,597
9/4/20150.070.070.070.070
9/3/20154.804.844.684.716,806,899
9/3/20150.070.070.070.0719,000
9/2/20154.874.904.704.776,266,489
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center