$4.73 0.00 (%) Avon Products Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
7/16/20150.060.060.060.065,000
7/15/20155.996.005.755.806,894,628
7/15/20150.060.060.060.0688,300
7/14/20156.086.115.935.9415,195,061
7/14/20150.060.060.060.06112,140
7/13/20155.966.085.916.027,882,783
7/13/20150.060.060.060.06133,000
7/10/20156.016.065.895.908,062,034
7/10/20150.070.070.060.0675,000
7/9/20156.126.295.965.978,103,835
7/9/20150.070.070.070.076,000
7/8/20156.226.295.996.005,635,812
7/8/20150.070.070.070.0727,000
7/7/20156.156.315.976.289,717,242
7/7/20150.060.070.060.0752,000
7/6/20156.166.276.116.174,378,265
7/6/20150.070.070.070.0737,000
7/3/20150.070.070.070.075,000
7/2/20156.376.466.246.265,133,918
7/2/20150.070.070.070.0710,000
7/1/20156.316.376.276.346,032,333
6/30/20156.466.486.236.269,775,415
6/30/20150.070.070.070.073,000
6/29/20156.566.686.376.388,189,063
6/29/20150.070.070.070.0725,000
6/26/20156.746.776.616.6611,945,534
6/26/20150.070.070.070.070
6/25/20156.786.836.726.764,210,948
6/25/20150.070.070.070.070
6/24/20157.007.006.726.785,714,757
6/24/20150.080.080.070.0781,286
6/23/20156.797.096.797.006,206,646
6/23/20150.070.070.070.0720,900
6/22/20156.826.846.696.805,220,585
6/22/20150.070.070.070.0727,000
6/19/20156.806.946.756.776,786,603
6/19/20150.070.070.070.0753,000
6/18/20156.796.856.736.816,210,341
6/18/20150.070.070.070.071,000
6/17/20156.656.786.586.764,309,395
6/17/20150.080.080.070.0736,000
6/16/20156.656.716.536.644,710,983
6/16/20150.080.080.080.0824,000
6/15/20156.786.816.596.637,506,689
6/15/20150.070.080.070.0841,508
6/12/20156.886.956.796.887,625,662
6/12/20150.080.080.080.0880,737
6/11/20156.816.966.786.947,064,359
6/11/20150.080.080.080.0823,000
6/10/20156.846.926.756.806,200,761
6/10/20150.070.070.070.072,000
6/9/20156.826.946.726.806,966,370
6/9/20150.070.070.070.0713,000
6/8/20156.606.866.536.8113,297,043
6/8/20150.090.090.070.0797,000
6/5/20156.456.826.366.7115,441,779
6/5/20150.070.070.070.0715,067
6/4/20156.446.536.346.419,673,327
6/4/20150.070.070.070.070
6/3/20156.616.616.476.495,827,181
6/3/20150.070.070.070.0750,061
6/2/20156.476.626.466.566,512,389
6/2/20150.070.070.070.070
6/1/20156.746.796.426.6812,085,949
6/1/20150.070.070.070.0740,000
5/29/20156.656.866.606.7225,943,664
5/29/20150.070.070.070.070
5/28/20156.666.686.556.647,554,771
5/28/20150.070.070.070.0760,000
5/27/20156.906.906.616.7020,253,114
5/27/20150.070.070.070.070
5/26/20157.017.066.846.8815,863,264
5/26/20150.070.070.070.077,000
5/25/20150.070.070.070.0718,143
5/22/20156.917.096.857.0210,413,210
5/22/20150.070.070.070.07159,900
5/21/20156.766.946.726.918,112,319
5/21/20150.070.070.070.070
5/20/20157.027.056.766.7910,937,313
5/20/20150.070.070.070.070
5/19/20157.207.206.946.9910,887,684
5/19/20150.080.080.080.080
5/18/20156.977.196.907.189,895,171
5/15/20156.867.166.846.9621,725,521
5/15/20150.080.080.080.080
5/14/20156.718.006.557.0769,570,990
5/14/20150.090.090.080.084,500
5/13/20156.746.876.646.6712,700,760
5/13/20150.070.070.070.073,000
5/12/20156.966.976.746.7610,878,730
5/12/20150.080.080.080.0830,000
5/11/20157.207.237.047.065,084,795
5/11/20150.080.080.080.0856,000
5/8/20157.167.246.947.217,222,053
5/8/20150.070.080.070.0898,000
5/7/20157.057.256.957.027,740,203
5/7/20150.070.070.070.0736,000
5/6/20157.217.336.977.0713,558,985
5/6/20150.070.070.070.0712,000
5/5/20158.178.217.097.2023,292,301
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center