Avon Products Inc $13.20

down 0.00


31/7/2014 04:06 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
8/2/20130.060.060.060.0637,250
8/1/201323.4924.7121.3822.0214,278,869
8/1/20130.060.060.060.069,250
7/31/201322.8623.3022.8422.863,581,135
7/31/20130.060.060.060.0615,000
7/30/201322.9523.1222.8022.892,939,766
7/30/20130.060.060.060.061,000
7/29/201323.0823.2022.8722.891,749,694
7/29/20130.060.060.060.0618,000
7/26/201322.9023.2322.8823.153,272,653
7/26/20130.050.050.050.050
7/25/201322.9323.4522.8323.043,612,806
7/25/20130.050.050.050.0555
7/24/201323.1523.2022.8523.072,396,635
7/24/20130.060.060.060.068,000
7/23/201323.2623.4523.0123.072,415,762
7/23/20130.060.060.060.063,000
7/22/201323.3023.4522.9923.212,622,900
7/22/20130.060.060.060.060
7/19/201323.0123.3922.8823.322,808,891
7/19/20130.060.060.060.063,500
7/18/201322.6223.0522.6023.012,473,221
7/18/20130.060.060.060.0610,000
7/17/201322.5622.7922.2822.622,002,278
7/17/20130.060.060.060.060
7/16/201322.7522.8522.2922.513,347,997
7/16/20130.060.060.060.060
7/15/201322.5522.9122.4822.862,622,431
7/15/20130.060.060.060.06566
7/12/201322.3622.5922.3422.542,444,508
7/12/20130.060.060.060.060
7/11/201322.1822.5022.1822.423,785,870
7/11/20130.060.060.060.062,000
7/10/201322.1122.2921.6621.863,911,583
7/10/20130.060.060.060.0650,800
7/9/201321.4622.1721.3721.964,186,459
7/9/20130.060.060.060.06192,000
7/8/201321.0521.3220.9821.322,669,517
7/8/20130.060.060.060.060
7/5/201321.1121.1120.7421.001,744,443
7/5/20130.060.060.060.060
7/4/20130.050.050.050.050
7/3/201321.1621.2120.8120.941,553,077
7/3/20130.050.050.050.05736
7/2/201321.0921.3821.0321.294,405,337
7/2/20130.050.060.050.0633,000
7/1/201321.0621.4021.0221.151,933,961
6/28/201321.1021.3020.8521.033,845,141
6/28/20130.050.050.050.05333
6/27/201321.2821.6921.1921.202,798,954
6/27/20130.050.050.050.0520,000
6/26/201321.0521.2920.9721.162,716,425
6/26/20130.060.060.050.05306,000
6/25/201321.2221.3220.7120.904,870,358
6/25/20130.070.070.060.0641,500
6/24/201320.4821.2119.9520.977,414,348
6/24/20130.070.070.070.078,000
6/21/201321.3921.4420.6120.807,408,046
6/21/20130.070.070.070.070
6/20/201322.4122.4221.1521.289,482,494
6/20/20130.060.070.060.07127,500
6/19/201323.4823.4922.6722.674,901,435
6/19/20130.070.070.070.0710,000
6/18/201323.4423.4623.1523.452,139,900
6/18/20130.060.070.060.0723,000
6/17/201322.9623.4722.9023.393,603,523
6/17/20130.060.060.060.060
6/14/201322.9123.2722.7822.862,392,229
6/14/20130.060.060.060.060
6/13/201322.6923.0622.6822.935,420,285
6/13/20130.070.070.070.0710,000
6/12/201322.9723.5922.7022.734,757,076
6/12/20130.060.060.060.060
6/11/201323.3123.6823.0923.352,650,084
6/11/20130.060.060.060.0623,000
6/10/201323.7923.8823.4223.562,755,265
6/10/20130.060.060.060.06329
6/7/201323.0123.9122.9923.705,438,099
6/7/20130.070.070.070.0714,766
6/6/201322.6522.9322.4122.903,930,261
6/6/20130.070.070.070.070
6/5/201323.0723.1322.6022.612,947,983
6/5/20130.070.080.070.07106,700
6/4/201323.5023.5622.8723.213,844,117
6/4/20130.070.070.070.070
6/3/201323.5723.6022.9723.525,421,066
6/3/20130.070.070.060.0714,000
5/31/201323.4323.9323.3323.575,194,046
5/31/20130.070.070.070.07110,000
5/30/201323.4523.7923.4523.572,263,027
5/30/20130.070.070.070.0710,000
5/29/201323.5123.6823.2223.443,404,456
5/29/20130.060.060.060.060
5/28/201323.8324.3023.6523.684,568,202
5/28/20130.060.090.060.07197,000
5/27/20130.050.050.050.050
5/24/201323.4823.7523.3523.591,974,816
5/24/20130.050.060.050.06266,277
5/23/201323.4623.8223.2123.633,275,400
5/23/20130.060.060.060.0659,000
Trading Center