Avon Products Inc $13.91

down -0.07


20/8/2014 03:45 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
6/10/201323.7923.8823.4223.562,755,265
6/10/20130.060.060.060.06329
6/7/201323.0123.9122.9923.705,438,099
6/7/20130.070.070.070.0714,766
6/6/201322.6522.9322.4122.903,930,261
6/6/20130.070.070.070.070
6/5/201323.0723.1322.6022.612,947,983
6/5/20130.070.080.070.07106,700
6/4/201323.5023.5622.8723.213,844,117
6/4/20130.070.070.070.070
6/3/201323.5723.6022.9723.525,421,066
6/3/20130.070.070.060.0714,000
5/31/201323.4323.9323.3323.575,194,046
5/31/20130.070.070.070.07110,000
5/30/201323.4523.7923.4523.572,263,027
5/30/20130.070.070.070.0710,000
5/29/201323.5123.6823.2223.443,404,456
5/29/20130.060.060.060.060
5/28/201323.8324.3023.6523.684,568,202
5/28/20130.060.090.060.07197,000
5/27/20130.050.050.050.050
5/24/201323.4823.7523.3523.591,974,816
5/24/20130.050.060.050.06266,277
5/23/201323.4623.8223.2123.633,275,400
5/23/20130.060.060.060.0659,000
5/22/201323.9124.5323.6523.763,976,838
5/22/20130.060.060.060.0620,500
5/21/201324.2424.4323.9223.952,784,002
5/21/20130.060.060.060.060
5/20/201323.9924.4323.9324.204,239,045
5/17/201323.5724.0323.5224.023,049,539
5/17/20130.060.060.060.0623,642
5/16/201323.6223.7023.3623.432,208,596
5/16/20130.060.060.060.060
5/15/201323.6223.7923.4523.742,997,308
5/15/20130.060.060.060.060
5/14/201323.2623.6523.2623.653,941,714
5/14/20130.060.060.060.064,000
5/13/201323.3723.4823.2023.321,404,333
5/13/20130.060.060.060.06500
5/10/201323.2923.4623.1523.392,718,284
5/10/20130.060.070.060.0786,000
5/9/201323.5123.5323.2323.282,437,073
5/9/20130.080.080.060.06226,000
5/8/201323.2723.5123.2423.512,157,355
5/8/20130.060.090.060.08549,700
5/7/201323.1723.4223.1423.292,313,522
5/7/20130.070.070.060.0611,200
5/6/201323.2323.4323.0623.152,916,484
5/6/20130.060.070.060.0745,133
5/3/201323.2423.4823.0123.242,777,747
5/3/20130.060.060.060.06203,500
5/2/201322.8223.2722.6623.075,730,500
5/2/20130.050.060.050.0692,603
5/1/201323.1523.1822.5222.794,649,955
5/1/20130.050.050.050.0576,400
4/30/201324.1224.3022.7423.1611,175,270
4/30/20130.050.050.050.050
4/29/201322.0722.2621.8622.245,710,595
4/29/20130.050.050.050.050
4/26/201322.1622.2921.8522.055,056,399
4/26/20130.050.050.050.050
4/25/201322.3522.4722.1522.354,712,425
4/25/20130.050.050.050.0583,222
4/24/201322.5922.5922.0922.245,718,043
4/24/20130.050.050.050.05137,200
4/23/201322.1022.5622.0122.306,708,794
4/23/20130.050.050.050.050
4/22/201322.0022.1021.6822.013,705,940
4/22/20130.050.050.050.0511,500
4/19/201321.8322.0021.5721.993,062,884
4/19/20130.050.050.050.05550
4/18/201321.5621.8721.4721.775,592,961
4/18/20130.050.050.050.0532,266
4/17/201321.1121.6620.9521.566,930,219
4/17/20130.050.050.050.050
4/16/201321.0521.2820.8821.252,815,983
4/16/20130.050.050.050.050
4/15/201321.3621.5120.9120.923,981,481
4/15/20130.050.050.050.0510,000
4/12/201321.3321.5921.1521.543,320,832
4/12/20130.050.050.050.05109,000
4/11/201321.2421.6420.9821.465,321,284
4/11/20130.060.060.060.067,000
4/10/201320.8021.4720.7021.354,629,620
4/10/20130.050.050.050.05900
4/9/201320.6320.8820.5620.812,629,205
4/9/20130.050.060.050.0551,500
4/8/201320.2120.6220.0520.613,749,799
4/8/20130.060.060.060.0620,000
4/5/201320.0620.3619.9120.262,508,938
4/5/20130.050.060.050.0612,022
4/4/201320.2720.4320.0320.343,476,327
4/4/20130.050.050.050.050
4/3/201320.2320.4920.1520.293,900,604
4/3/20130.060.060.060.060
4/2/201320.5020.6120.2020.263,431,107
4/2/20130.050.050.050.051,000
4/1/201320.6820.7020.2320.351,997,670
4/1/20130.060.060.060.062,357
Trading Center