Avon Products Inc $14.78

down 0.00


16/4/2014 06:40 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
6/28/201127.5527.8327.4827.761,704,620
6/27/201127.4227.6227.3927.452,425,570
6/24/201127.6227.6827.2727.532,289,080
6/23/201127.4327.7427.0127.683,210,620
6/22/201128.1428.2527.7927.822,264,950
6/21/201127.7228.2927.6828.273,043,630
6/20/201127.4027.6527.3127.612,319,880
6/17/201127.4127.5827.2927.362,570,840
6/16/201127.3527.4327.0427.224,633,130
6/15/201127.7927.8527.2627.322,686,060
6/14/201127.8728.0527.7127.922,564,410
6/13/201127.3727.7227.3227.552,441,760
6/10/201127.6327.7227.3627.363,162,280
6/9/201127.7427.8227.5627.672,759,340
6/8/201127.8327.9027.5627.622,654,290
6/7/201128.1328.2127.9127.922,847,210
6/6/201128.1428.2827.8528.053,487,610
6/3/201128.4528.6628.2028.262,539,170
6/2/201129.2029.2428.5328.832,568,410
6/1/201129.7129.7129.2629.302,385,360
5/31/201129.4529.7829.4329.712,281,780
5/27/201129.2629.4929.1129.261,465,580
5/26/201129.0529.2828.9729.132,864,580
5/25/201129.6829.7429.0729.153,985,850
5/24/201129.8030.1729.7629.983,444,680
5/23/201129.7329.8029.5129.722,877,690
5/20/201129.8830.2329.8229.982,266,640
5/19/201130.1930.2329.7829.972,702,350
5/18/201130.1830.3030.0030.152,156,300
5/17/201130.0730.4229.9230.153,294,480
5/16/201130.1530.6330.0930.263,489,280
5/13/201130.2630.3629.8930.182,169,750
5/12/201129.7530.5529.6230.383,988,480
5/11/201129.3330.2229.3229.694,076,880
5/10/201129.1829.4128.9929.312,554,440
5/9/201129.1129.2828.8629.153,507,340
5/6/201128.9729.2128.8629.043,762,250
5/5/201129.6829.9528.5028.7110,665,900
5/4/201130.8631.2730.1330.329,356,070
5/3/201130.5231.6030.3330.919,579,860
5/2/201129.8829.9729.4629.573,401,580
4/29/201129.3729.4229.0229.382,403,370
4/28/201129.2129.6329.2029.392,835,620
4/27/201128.9729.3728.7729.282,190,710
4/26/201128.6828.9728.6328.952,691,710
4/25/201128.7728.8128.4528.532,080,140
4/21/201128.9029.1328.7828.892,748,700
4/20/201128.5328.8928.4428.854,622,050
4/19/201128.3728.4928.0928.212,758,010
4/18/201128.1228.4827.7128.273,123,820
4/15/201128.3428.5428.1428.343,373,770
4/14/201127.8528.2927.7128.212,320,470
4/13/201128.0528.0527.5528.003,055,560
4/12/201127.7028.0727.7027.962,085,640
4/11/201128.0628.1227.8028.012,527,160
4/8/201127.8228.0627.6527.982,334,280
4/7/201127.9227.9227.5827.822,705,090
4/6/201127.5628.0227.3527.914,179,480
4/5/201127.4327.4727.2627.393,087,700
4/4/201127.4627.6027.2727.522,798,990
4/1/201127.0927.5327.0727.463,485,940
3/31/201127.7227.7327.0027.043,823,140
3/30/201127.3327.8127.3027.802,272,970
3/29/201127.1627.3226.9027.273,433,000
3/28/201127.4027.5527.1327.152,264,600
3/25/201127.5327.6127.3027.432,074,220
3/24/201127.1627.5527.1027.432,598,950
3/23/201126.8827.2126.6127.142,977,930
3/22/201127.2227.3526.9226.961,995,990
3/21/201126.8027.3126.6827.223,432,490
3/18/201126.5526.7326.4226.593,175,140
3/17/201126.4226.6226.1226.251,802,530
3/16/201126.6226.6726.1526.163,180,030
3/15/201126.2627.0326.1626.764,487,730
3/14/201126.8227.0326.5526.813,281,620
3/11/201127.2427.3626.9127.162,982,020
3/10/201127.5227.6627.2227.332,666,160
3/9/201127.3127.7327.2027.722,809,070
3/8/201127.2527.4127.1127.302,632,070
3/7/201127.3727.5327.0327.273,337,020
3/4/201127.6527.7927.0527.353,744,560
3/3/201127.6027.8627.5627.722,736,950
3/2/201127.4027.5827.2527.512,820,250
3/1/201127.9327.9427.3827.414,909,560
2/28/201127.9227.9827.6327.815,305,160
2/25/201127.9928.1027.5627.943,892,050
2/24/201128.3428.6027.7127.824,652,230
2/23/201128.1628.3927.8527.944,381,030
2/22/201128.6928.9728.0128.134,453,530
2/18/201128.3529.1027.8329.026,041,760
2/17/201127.6728.3727.6728.327,116,750
2/16/201128.3728.5628.1628.294,604,420
2/15/201129.1029.1528.3028.345,181,600
2/14/201129.4329.7029.1329.413,568,780
2/11/201128.5329.5928.5329.455,432,530
2/10/201129.2029.3328.6528.725,207,920
2/9/201128.3229.4728.0129.408,382,700
2/8/201128.0028.4927.3228.4718,714,500
2/7/201129.2029.7329.1329.355,884,950
2/4/201128.8429.2528.6729.255,431,280
Trading Center