Avon Products Inc $14.04

up +0.06


29/8/2014 04:04 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
4/10/201320.8021.4720.7021.354,629,620
4/10/20130.050.050.050.05900
4/9/201320.6320.8820.5620.812,629,205
4/9/20130.050.060.050.0551,500
4/8/201320.2120.6220.0520.613,749,799
4/8/20130.060.060.060.0620,000
4/5/201320.0620.3619.9120.262,508,938
4/5/20130.050.060.050.0612,022
4/4/201320.2720.4320.0320.343,476,327
4/4/20130.050.050.050.050
4/3/201320.2320.4920.1520.293,900,604
4/3/20130.060.060.060.060
4/2/201320.5020.6120.2020.263,431,107
4/2/20130.050.050.050.051,000
4/1/201320.6820.7020.2320.351,997,670
4/1/20130.060.060.060.062,357
3/28/201320.5020.7620.3520.733,185,800
3/28/20130.050.060.050.06157,256
3/27/201320.6320.8620.4120.533,662,072
3/27/20130.050.050.050.050
3/26/201320.1220.8819.9820.844,290,138
3/26/20130.050.050.050.050
3/25/201320.1520.3819.8520.012,468,111
3/25/20130.050.050.050.053,000
3/22/201320.0020.1519.8320.131,932,744
3/22/20130.050.050.050.055,199
3/21/201320.0220.2519.9319.941,896,487
3/21/20130.050.050.050.0524
3/20/201320.2020.2719.9620.163,826,775
3/20/20130.050.050.050.051,266
3/19/201320.2320.3319.8820.064,078,398
3/19/20130.050.050.050.0535,667
3/18/201319.8020.3019.6620.203,497,930
3/18/20130.050.050.050.052,000
3/15/201320.3320.4920.0720.104,563,312
3/15/20130.050.050.050.050
3/14/201320.5220.5620.2520.393,040,269
3/14/20130.050.050.050.050
3/13/201320.1720.2319.9020.182,631,662
3/13/20130.050.050.050.050
3/12/201320.3520.3520.0620.192,348,733
3/12/20130.050.050.050.0522,600
3/11/201319.7720.2619.6620.193,379,265
3/11/20130.050.050.050.050
3/8/201319.8819.9319.5919.761,735,508
3/8/20130.050.050.050.0533,000
3/7/201319.8820.0019.7219.792,468,035
3/7/20130.050.050.050.0520,400
3/6/201319.7819.9819.5619.892,520,689
3/6/20130.050.050.050.050
3/5/201319.5920.0419.5619.752,595,823
3/5/20130.050.050.050.0560,000
3/4/201319.7419.7419.3119.512,392,383
3/4/20130.060.060.060.0654,500
3/1/201319.4319.7319.2319.733,310,287
3/1/20130.060.060.060.0632,001
2/28/201319.3819.7419.2119.554,493,244
2/28/20130.050.050.050.050
2/27/201319.2119.5019.0719.434,331,149
2/27/20130.050.050.050.05343
2/26/201319.2619.5818.9119.236,546,320
2/26/20130.050.050.050.05200
2/25/201320.1520.1619.2119.228,855,043
2/25/20130.050.050.050.050
2/22/201320.3720.5819.9419.966,484,217
2/22/20130.050.050.050.051,000
2/21/201320.4120.9120.3420.416,808,218
2/21/20130.050.050.050.05600
2/20/201320.8020.8620.3820.475,946,055
2/20/20130.050.050.050.0526,000
2/19/201320.6620.7820.5720.696,229,626
2/19/20130.050.050.050.0518,000
2/15/201321.1021.1120.4320.577,418,999
2/15/20130.050.050.050.05200
2/14/201320.7921.4220.6521.108,265,742
2/14/20130.050.050.050.050
2/13/201320.7821.1320.5320.8313,410,818
2/13/20130.050.050.050.0511,700
2/12/201318.8721.3218.6520.7932,187,286
2/12/20130.060.060.060.064,000
2/11/201316.8517.3416.5917.285,780,767
2/11/20130.050.060.050.0626,500
2/8/201317.2817.5316.8116.857,084,206
2/8/20130.060.060.050.056,700
2/7/201317.3317.4017.1417.282,958,534
2/7/20130.060.060.060.064,500
2/6/201317.3417.3817.1917.342,713,316
2/6/20130.060.060.060.0626,600
2/5/201317.0817.4017.0017.383,817,389
2/5/20130.060.060.060.06111,016
2/4/201317.0117.1116.8816.943,711,779
2/4/20130.060.060.060.0629,000
2/1/201317.1317.1916.9317.153,686,604
2/1/20130.060.060.060.060
1/31/201316.6417.0416.5216.986,230,260
1/31/20130.060.060.060.0652,000
1/30/201317.0117.0416.6216.735,662,054
1/30/20130.070.070.060.06126,000
1/29/201316.9217.1516.8917.075,210,656
1/29/20130.060.070.060.07387,400
Trading Center