Avon Products Inc $13.02

down -0.44


24/7/2014 12:35 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
3/4/20130.060.060.060.0654,500
3/1/201319.4319.7319.2319.733,310,287
3/1/20130.060.060.060.0632,001
2/28/201319.3819.7419.2119.554,493,244
2/28/20130.050.050.050.050
2/27/201319.2119.5019.0719.434,331,149
2/27/20130.050.050.050.05343
2/26/201319.2619.5818.9119.236,546,320
2/26/20130.050.050.050.05200
2/25/201320.1520.1619.2119.228,855,043
2/25/20130.050.050.050.050
2/22/201320.3720.5819.9419.966,484,217
2/22/20130.050.050.050.051,000
2/21/201320.4120.9120.3420.416,808,218
2/21/20130.050.050.050.05600
2/20/201320.8020.8620.3820.475,946,055
2/20/20130.050.050.050.0526,000
2/19/201320.6620.7820.5720.696,229,626
2/19/20130.050.050.050.0518,000
2/15/201321.1021.1120.4320.577,418,999
2/15/20130.050.050.050.05200
2/14/201320.7921.4220.6521.108,265,742
2/14/20130.050.050.050.050
2/13/201320.7821.1320.5320.8313,410,818
2/13/20130.050.050.050.0511,700
2/12/201318.8721.3218.6520.7932,187,286
2/12/20130.060.060.060.064,000
2/11/201316.8517.3416.5917.285,780,767
2/11/20130.050.060.050.0626,500
2/8/201317.2817.5316.8116.857,084,206
2/8/20130.060.060.050.056,700
2/7/201317.3317.4017.1417.282,958,534
2/7/20130.060.060.060.064,500
2/6/201317.3417.3817.1917.342,713,316
2/6/20130.060.060.060.0626,600
2/5/201317.0817.4017.0017.383,817,389
2/5/20130.060.060.060.06111,016
2/4/201317.0117.1116.8816.943,711,779
2/4/20130.060.060.060.0629,000
2/1/201317.1317.1916.9317.153,686,604
2/1/20130.060.060.060.060
1/31/201316.6417.0416.5216.986,230,260
1/31/20130.060.060.060.0652,000
1/30/201317.0117.0416.6216.735,662,054
1/30/20130.070.070.060.06126,000
1/29/201316.9217.1516.8917.075,210,656
1/29/20130.060.070.060.07387,400
1/28/201316.6816.9916.6316.995,632,166
1/28/20130.060.060.060.060
1/25/201316.6116.7016.4716.683,763,806
1/25/20130.060.060.060.06177,600
1/24/201316.5316.7016.5316.593,788,631
1/24/20130.060.060.060.0677,000
1/23/201316.5016.6616.3816.544,966,531
1/23/20130.060.060.060.0645,000
1/22/201315.9216.6615.8916.566,271,483
1/22/20130.060.060.060.06221,590
1/21/20130.060.060.060.0637,000
1/18/201315.9816.1015.7715.9728,401,676
1/18/20130.060.070.060.0726,000
1/17/201316.0716.1015.8016.004,655,970
1/17/20130.060.060.060.060
1/16/201315.9716.1815.8916.014,687,470
1/16/20130.060.060.060.062,000
1/15/201315.2916.1415.2516.068,262,466
1/15/20130.060.060.060.0627,950
1/14/201315.1415.6015.0515.395,212,765
1/14/20130.060.060.060.0672,836
1/11/201315.5715.5715.1915.225,159,510
1/11/20130.060.070.060.0719,303
1/10/201315.5615.6115.3215.514,272,995
1/10/20130.060.060.060.06136,200
1/9/201315.5215.7715.4815.505,028,016
1/9/20130.060.060.060.06667
1/8/201315.7715.8215.4915.566,887,031
1/8/20130.060.060.060.065,183
1/7/201315.9916.0315.6115.776,584,256
1/7/20130.060.060.060.06136,000
1/4/201316.1216.2215.6916.098,241,040
1/4/20130.070.070.060.06182,000
1/3/201315.0415.8815.0115.5910,110,659
1/3/20130.060.060.060.060
1/2/201314.6015.0614.5715.036,453,203
1/2/20130.060.060.060.0680,000
12/31/201213.9314.3813.9014.364,646,795
12/31/20120.060.060.060.0642,000
12/28/201214.0614.1813.9713.983,386,999
12/28/20120.060.060.050.0520,027
12/27/201213.9714.2013.9614.144,696,561
12/27/20120.060.060.050.05182,300
12/26/201214.1114.1613.9314.003,203,112
12/24/201214.2214.2614.0914.121,497,510
12/24/20120.060.060.060.060
12/21/201214.5414.5414.2114.297,667,688
12/21/20120.070.070.060.0749,700
12/20/201214.6914.7614.5414.694,362,671
12/20/20120.050.080.050.06292,947
12/19/201214.5714.8114.4614.696,731,959
12/19/20120.050.060.050.064,000
12/18/201213.9714.5213.9614.517,516,008
Trading Center