Avon Products Inc $14.19

up +0.29


21/8/2014 04:00 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
1/18/20130.060.070.060.0726,000
1/17/201316.0716.1015.8016.004,655,970
1/17/20130.060.060.060.060
1/16/201315.9716.1815.8916.014,687,470
1/16/20130.060.060.060.062,000
1/15/201315.2916.1415.2516.068,262,466
1/15/20130.060.060.060.0627,950
1/14/201315.1415.6015.0515.395,212,765
1/14/20130.060.060.060.0672,836
1/11/201315.5715.5715.1915.225,159,510
1/11/20130.060.070.060.0719,303
1/10/201315.5615.6115.3215.514,272,995
1/10/20130.060.060.060.06136,200
1/9/201315.5215.7715.4815.505,028,016
1/9/20130.060.060.060.06667
1/8/201315.7715.8215.4915.566,887,031
1/8/20130.060.060.060.065,183
1/7/201315.9916.0315.6115.776,584,256
1/7/20130.060.060.060.06136,000
1/4/201316.1216.2215.6916.098,241,040
1/4/20130.070.070.060.06182,000
1/3/201315.0415.8815.0115.5910,110,659
1/3/20130.060.060.060.060
1/2/201314.6015.0614.5715.036,453,203
1/2/20130.060.060.060.0680,000
12/31/201213.9314.3813.9014.364,646,795
12/31/20120.060.060.060.0642,000
12/28/201214.0614.1813.9713.983,386,999
12/28/20120.060.060.050.0520,027
12/27/201213.9714.2013.9614.144,696,561
12/27/20120.060.060.050.05182,300
12/26/201214.1114.1613.9314.003,203,112
12/24/201214.2214.2614.0914.121,497,510
12/24/20120.060.060.060.060
12/21/201214.5414.5414.2114.297,667,688
12/21/20120.070.070.060.0749,700
12/20/201214.6914.7614.5414.694,362,671
12/20/20120.050.080.050.06292,947
12/19/201214.5714.8114.4614.696,731,959
12/19/20120.050.060.050.064,000
12/18/201213.9714.5213.9614.517,516,008
12/18/20120.060.060.060.061,000
12/17/201214.1614.2813.9213.984,802,662
12/17/20120.060.060.060.06118,880
12/14/201214.3414.3914.0014.074,667,358
12/14/20120.060.060.060.062,200
12/13/201214.3414.4614.2814.385,063,806
12/13/20120.060.060.060.0631,366
12/12/201214.5514.7314.2914.334,903,373
12/12/20120.060.060.060.0635,000
12/11/201214.4514.5614.3914.472,910,742
12/11/20120.060.060.060.0635,000
12/10/201214.6014.7914.3914.424,232,052
12/10/20120.060.060.060.06116,100
12/7/201213.9214.7913.9114.629,713,956
12/7/20120.060.060.060.061,000
12/6/201213.8213.8913.7713.882,464,917
12/6/20120.060.060.060.0662,000
12/5/201213.9713.9713.8013.824,111,890
12/5/20120.060.060.060.0654
12/4/201213.9914.0413.7713.804,945,224
12/4/20120.070.070.060.07380,498
12/3/201214.0114.0913.8914.032,942,523
12/3/20120.060.070.060.07145,000
11/30/201213.8714.0313.8213.953,685,642
11/30/20120.050.050.050.05909
11/29/201213.8613.9913.7513.837,844,184
11/29/20120.060.060.050.05105,000
11/28/201214.0114.0513.7913.845,556,518
11/28/20120.060.060.050.069,000
11/27/201214.2914.3314.0514.083,063,309
11/27/20120.050.050.050.0511,000
11/26/201214.1614.3314.1614.303,257,825
11/26/20120.050.050.050.05900
11/23/201214.0514.2614.0014.261,529,578
11/23/20120.060.060.060.0672,694
11/22/20120.060.060.050.06152,788
11/21/201213.9414.0813.8613.973,657,132
11/21/20120.060.060.050.06208,000
11/20/201214.2514.3013.7813.925,254,744
11/20/20120.070.070.060.07178,237
11/19/201214.2414.3714.1014.284,273,685
11/19/20120.070.090.060.061,322,480
11/16/201213.8014.1313.7014.105,335,721
11/16/20120.050.050.050.059,000
11/15/201213.8014.0113.7713.815,469,482
11/15/20120.050.050.050.0569,000
11/14/201214.0514.1013.7313.826,142,522
11/14/20120.050.050.050.055,000
11/13/201214.1414.3714.0214.053,707,604
11/13/20120.050.050.050.05139,762
11/12/201214.2414.4114.2314.313,674,915
11/12/20120.050.050.050.054,302
11/9/201214.2414.4214.2014.287,570,075
11/9/20120.050.050.050.05247,000
11/8/201214.7214.7814.1614.2323,347,437
11/8/20120.050.050.050.0582,000
11/7/201215.0715.1014.6514.827,986,573
11/7/20120.050.050.040.05140,000
11/6/201215.1215.3515.0815.193,964,868
Trading Center