$11.50 0.00 (%) Avon Products Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
3/22/20130.050.050.050.055,199
3/21/201320.0220.2519.9319.941,896,487
3/21/20130.050.050.050.0524
3/20/201320.2020.2719.9620.163,826,775
3/20/20130.050.050.050.051,266
3/19/201320.2320.3319.8820.064,078,398
3/19/20130.050.050.050.0535,667
3/18/201319.8020.3019.6620.203,497,930
3/18/20130.050.050.050.052,000
3/15/201320.3320.4920.0720.104,563,312
3/15/20130.050.050.050.050
3/14/201320.5220.5620.2520.393,040,269
3/14/20130.050.050.050.050
3/13/201320.1720.2319.9020.182,631,662
3/13/20130.050.050.050.050
3/12/201320.3520.3520.0620.192,348,733
3/12/20130.050.050.050.0522,600
3/11/201319.7720.2619.6620.193,379,265
3/11/20130.050.050.050.050
3/8/201319.8819.9319.5919.761,735,508
3/8/20130.050.050.050.0533,000
3/7/201319.8820.0019.7219.792,468,035
3/7/20130.050.050.050.0520,400
3/6/201319.7819.9819.5619.892,520,689
3/6/20130.050.050.050.050
3/5/201319.5920.0419.5619.752,595,823
3/5/20130.050.050.050.0560,000
3/4/201319.7419.7419.3119.512,392,383
3/4/20130.060.060.060.0654,500
3/1/201319.4319.7319.2319.733,310,287
3/1/20130.060.060.060.0632,001
2/28/201319.3819.7419.2119.554,493,244
2/28/20130.050.050.050.050
2/27/201319.2119.5019.0719.434,331,149
2/27/20130.050.050.050.05343
2/26/201319.2619.5818.9119.236,546,320
2/26/20130.050.050.050.05200
2/25/201320.1520.1619.2119.228,855,043
2/25/20130.050.050.050.050
2/22/201320.3720.5819.9419.966,484,217
2/22/20130.050.050.050.051,000
2/21/201320.4120.9120.3420.416,808,218
2/21/20130.050.050.050.05600
2/20/201320.8020.8620.3820.475,946,055
2/20/20130.050.050.050.0526,000
2/19/201320.6620.7820.5720.696,229,626
2/19/20130.050.050.050.0518,000
2/15/201321.1021.1120.4320.577,418,999
2/15/20130.050.050.050.05200
2/14/201320.7921.4220.6521.108,265,742
2/14/20130.050.050.050.050
2/13/201320.7821.1320.5320.8313,410,818
2/13/20130.050.050.050.0511,700
2/12/201318.8721.3218.6520.7932,187,286
2/12/20130.060.060.060.064,000
2/11/201316.8517.3416.5917.285,780,767
2/11/20130.050.060.050.0626,500
2/8/201317.2817.5316.8116.857,084,206
2/8/20130.060.060.050.056,700
2/7/201317.3317.4017.1417.282,958,534
2/7/20130.060.060.060.064,500
2/6/201317.3417.3817.1917.342,713,316
2/6/20130.060.060.060.0626,600
2/5/201317.0817.4017.0017.383,817,389
2/5/20130.060.060.060.06111,016
2/4/201317.0117.1116.8816.943,711,779
2/4/20130.060.060.060.0629,000
2/1/201317.1317.1916.9317.153,686,604
2/1/20130.060.060.060.060
1/31/201316.6417.0416.5216.986,230,260
1/31/20130.060.060.060.0652,000
1/30/201317.0117.0416.6216.735,662,054
1/30/20130.070.070.060.06126,000
1/29/201316.9217.1516.8917.075,210,656
1/29/20130.060.070.060.07387,400
1/28/201316.6816.9916.6316.995,632,166
1/28/20130.060.060.060.060
1/25/201316.6116.7016.4716.683,763,806
1/25/20130.060.060.060.06177,600
1/24/201316.5316.7016.5316.593,788,631
1/24/20130.060.060.060.0677,000
1/23/201316.5016.6616.3816.544,966,531
1/23/20130.060.060.060.0645,000
1/22/201315.9216.6615.8916.566,271,483
1/22/20130.060.060.060.06221,590
1/21/20130.060.060.060.0637,000
1/18/201315.9816.1015.7715.9728,401,676
1/18/20130.060.070.060.0726,000
1/17/201316.0716.1015.8016.004,655,970
1/17/20130.060.060.060.060
1/16/201315.9716.1815.8916.014,687,470
1/16/20130.060.060.060.062,000
1/15/201315.2916.1415.2516.068,262,466
1/15/20130.060.060.060.0627,950
1/14/201315.1415.6015.0515.395,212,765
1/14/20130.060.060.060.0672,836
1/11/201315.5715.5715.1915.225,159,510
1/11/20130.060.070.060.0719,303
1/10/201315.5615.6115.3215.514,272,995
1/10/20130.060.060.060.06136,200
Trading Center