Avon Products Inc $12.99

up +0.05


30/7/2014 04:08 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVP historical data

Date Open High Low Close Volume
12/24/20120.060.060.060.060
12/21/201214.5414.5414.2114.297,667,688
12/21/20120.070.070.060.0749,700
12/20/201214.6914.7614.5414.694,362,671
12/20/20120.050.080.050.06292,947
12/19/201214.5714.8114.4614.696,731,959
12/19/20120.050.060.050.064,000
12/18/201213.9714.5213.9614.517,516,008
12/18/20120.060.060.060.061,000
12/17/201214.1614.2813.9213.984,802,662
12/17/20120.060.060.060.06118,880
12/14/201214.3414.3914.0014.074,667,358
12/14/20120.060.060.060.062,200
12/13/201214.3414.4614.2814.385,063,806
12/13/20120.060.060.060.0631,366
12/12/201214.5514.7314.2914.334,903,373
12/12/20120.060.060.060.0635,000
12/11/201214.4514.5614.3914.472,910,742
12/11/20120.060.060.060.0635,000
12/10/201214.6014.7914.3914.424,232,052
12/10/20120.060.060.060.06116,100
12/7/201213.9214.7913.9114.629,713,956
12/7/20120.060.060.060.061,000
12/6/201213.8213.8913.7713.882,464,917
12/6/20120.060.060.060.0662,000
12/5/201213.9713.9713.8013.824,111,890
12/5/20120.060.060.060.0654
12/4/201213.9914.0413.7713.804,945,224
12/4/20120.070.070.060.07380,498
12/3/201214.0114.0913.8914.032,942,523
12/3/20120.060.070.060.07145,000
11/30/201213.8714.0313.8213.953,685,642
11/30/20120.050.050.050.05909
11/29/201213.8613.9913.7513.837,844,184
11/29/20120.060.060.050.05105,000
11/28/201214.0114.0513.7913.845,556,518
11/28/20120.060.060.050.069,000
11/27/201214.2914.3314.0514.083,063,309
11/27/20120.050.050.050.0511,000
11/26/201214.1614.3314.1614.303,257,825
11/26/20120.050.050.050.05900
11/23/201214.0514.2614.0014.261,529,578
11/23/20120.060.060.060.0672,694
11/22/20120.060.060.050.06152,788
11/21/201213.9414.0813.8613.973,657,132
11/21/20120.060.060.050.06208,000
11/20/201214.2514.3013.7813.925,254,744
11/20/20120.070.070.060.07178,237
11/19/201214.2414.3714.1014.284,273,685
11/19/20120.070.090.060.061,322,480
11/16/201213.8014.1313.7014.105,335,721
11/16/20120.050.050.050.059,000
11/15/201213.8014.0113.7713.815,469,482
11/15/20120.050.050.050.0569,000
11/14/201214.0514.1013.7313.826,142,522
11/14/20120.050.050.050.055,000
11/13/201214.1414.3714.0214.053,707,604
11/13/20120.050.050.050.05139,762
11/12/201214.2414.4114.2314.313,674,915
11/12/20120.050.050.050.054,302
11/9/201214.2414.4214.2014.287,570,075
11/9/20120.050.050.050.05247,000
11/8/201214.7214.7814.1614.2323,347,437
11/8/20120.050.050.050.0582,000
11/7/201215.0715.1014.6514.827,986,573
11/7/20120.050.050.040.05140,000
11/6/201215.1215.3515.0815.193,964,868
11/6/20120.040.040.040.04333
11/5/201215.1515.3115.0715.115,001,271
11/5/20120.040.040.040.0415,500
11/2/201215.7915.7915.1615.208,441,877
11/2/20120.050.050.050.055,000
11/1/201214.9516.0814.9415.7711,142,583
11/1/20120.040.040.040.040
10/31/201215.4916.2215.2115.498,582,024
10/31/20120.050.050.050.0547,000
10/30/20120.040.040.040.040
10/29/20120.040.040.040.040
10/26/201215.7515.8215.3515.484,558,839
10/26/20120.040.040.040.040
10/25/201215.8216.0315.6315.764,195,571
10/25/20120.040.040.040.040
10/24/201216.0216.1215.6315.693,910,933
10/24/20120.040.040.040.040
10/23/201216.1816.2215.8815.964,693,768
10/23/20120.040.040.040.040
10/22/201216.4916.7216.1716.354,084,318
10/22/20120.040.040.040.040
10/19/201217.1117.1316.4816.487,583,621
10/19/20120.040.040.040.040
10/18/201217.2317.2917.1317.163,791,665
10/18/20120.050.050.050.0555,000
10/17/201217.1317.3417.1117.294,004,597
10/17/20120.040.040.040.040
10/16/201217.2817.3817.0017.144,263,918
10/16/20120.040.040.040.0410,950
10/15/201217.1017.3217.0417.274,217,668
10/15/20120.050.050.040.04254,700
10/12/201217.4717.4717.0617.114,671,564
10/12/20120.050.050.050.050
Trading Center