Avon Products Inc $14.04

up +0.06


29/8/2014 04:04 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Last Trade: 14.04
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.06 (0.43 %)
Prev Close: 13.98
Open: 13.98
Bid: 14.00
Ask: 14.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVP Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: AVP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AVP1429H6 7.90 0.00 7.70 906.0 8.30 692.0 0.0 0
6.50 AVP1429H6.5 6.20 0.00 7.00 85.0 7.90 85.0 0.0 0
7.00 AVP1429H7 6.70 0.00 6.50 122.0 7.40 100.0 0.0 0
7.50 AVP1429H7.5 6.20 0.00 6.20 64.0 6.70 51.0 0.0 0
8.00 AVP1429H8 5.70 0.00 5.70 64.0 6.20 51.0 0.0 0
8.50 AVP1429H8.5 5.20 0.00 5.00 257.0 5.90 136.0 0.0 0
9.00 AVP1429H9 4.60 0.00 4.50 206.0 5.30 122.0 0.0 0
9.50 AVP1429H9.5 4.10 0.00 4.00 225.0 4.90 141.0 0.0 0
10.00 AVP1429H10 3.50 0.00 3.50 53.0 4.20 51.0 0.0 0
10.50 AVP1429H10.5 3.10 0.00 3.00 567.0 3.70 87.0 0.0 0
11.00 AVP1429H11 2.70 0.00 2.80 625.0 3.20 125.0 0.0 0
11.50 AVP1429H11.5 2.30 0.25 2.30 691.0 2.65 422.0 4.0 4
12.00 AVP1429H12 1.55 0.00 1.80 85.0 2.10 98.0 0.0 0
12.50 AVP1429H12.5 1.00 -0.45 1.25 680.0 1.60 28.0 40.0 45
13.00 AVP1429H13 0.70 -0.25 0.75 2415.0 1.10 349.0 70.0 117
13.50 AVP1429H13.5 0.30 -0.15 0.30 2254.0 0.60 238.0 6.0 229
14.00 AVP1429H14 0.10 0.05 0.05 12.0 0.10 192.0 155.0 1,044
14.50 AVP1429H14.5 0.25 0.20 0.05 25.0 0.05 75.0 40.0 53
15.00 AVP1429H15 0.08 0.03 0.05 29.0 0.05 75.0 1.0 77
15.50 AVP1429H15.5 0.05 0.00 0.05 3194.0 0.05 131.0 0.0 0
16.00 AVP1429H16 0.05 0.00 0.05 77.0 0.05 131.0 0.0 0
16.50 AVP1429H16.5 0.05 0.00 0.05 46.0 0.05 131.0 0.0 0
17.00 AVP1429H17 0.05 0.00 0.05 10.0 0.05 131.0 0.0 0
17.50 AVP1429H17.5 0.05 0.00 0.05 10.0 0.05 92.0 0.0 0
18.00 AVP1429H18 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
18.50 AVP1429H18.5 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
19.00 AVP1429H19 0.05 0.00 0.00 0.0 0.05 131.0 0.0 0
19.50 AVP1429H19.5 0.05 0.00 0.00 0.0 0.05 131.0 0.0 0
20.00 AVP1429H20 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
20.50 AVP1429H20.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
21.00 AVP1429H21 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
21.50 AVP1429H21.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
22.00 AVP1429H22 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
22.50 AVP1429H22.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
23.00 AVP1429H23 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
23.50 AVP1429H23.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
24.00 AVP1429H24 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
24.50 AVP1429H24.5 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0

Put Options: AVP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AVP1429T6 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
6.50 AVP1429T6.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
7.00 AVP1429T7 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
7.50 AVP1429T7.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
8.00 AVP1429T8 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
8.50 AVP1429T8.5 0.05 0.00 0.00 0.0 0.05 131.0 0.0 0
9.00 AVP1429T9 0.05 0.00 0.00 0.0 0.05 131.0 0.0 0
9.50 AVP1429T9.5 0.05 0.00 0.00 0.0 0.05 131.0 0.0 0
10.00 AVP1429T10 0.05 0.00 0.05 1019.0 0.05 131.0 0.0 0
10.50 AVP1429T10.5 0.05 0.00 0.05 3502.0 0.05 131.0 0.0 0
11.00 AVP1429T11 0.05 0.00 0.10 3213.0 0.05 131.0 0.0 0
11.50 AVP1429T11.5 0.05 0.00 0.05 10.0 0.05 179.0 1.0 31
12.00 AVP1429T12 0.10 0.05 0.05 10.0 0.05 131.0 1.0 1
12.50 AVP1429T12.5 0.60 0.55 0.55 1104.0 0.05 183.0 43.0 43
13.00 AVP1429T13 0.10 0.05 0.05 67.0 0.05 293.0 10.0 55
13.50 AVP1429T13.5 0.25 0.20 0.05 545.0 0.05 291.0 11.0 65
14.00 AVP1429T14 0.65 0.60 0.05 372.0 0.05 466.0 60.0 123
14.50 AVP1429T14.5 0.45 0.00 0.40 182.0 0.75 883.0 0.0 0
15.00 AVP1429T15 0.75 0.00 0.90 208.0 1.30 716.0 0.0 0
15.50 AVP1429T15.5 1.44 0.19 1.40 218.0 1.75 860.0 37.0 7
16.00 AVP1429T16 2.45 0.70 1.90 218.0 2.25 860.0 6.0 6
16.50 AVP1429T16.5 1.95 0.00 2.25 77.0 2.85 20.0 0.0 0
17.00 AVP1429T17 2.70 0.00 2.65 139.0 3.40 20.0 0.0 0
17.50 AVP1429T17.5 3.10 0.00 3.20 150.0 3.80 150.0 0.0 0
18.00 AVP1429T18 3.70 0.00 3.80 78.0 4.50 210.0 0.0 0
18.50 AVP1429T18.5 4.20 0.00 4.10 248.0 5.00 270.0 0.0 0
19.00 AVP1429T19 4.60 0.00 4.80 78.0 5.30 127.0 0.0 0
19.50 AVP1429T19.5 5.10 0.00 5.30 58.0 5.80 69.0 0.0 0
20.00 AVP1429T20 5.60 0.00 5.80 53.0 6.30 46.0 0.0 0
20.50 AVP1429T20.5 6.00 0.00 6.30 53.0 6.80 46.0 0.0 0
21.00 AVP1429T21 6.50 0.00 6.80 53.0 7.30 64.0 0.0 0
21.50 AVP1429T21.5 7.00 0.00 5.90 532.0 9.20 123.0 0.0 0
22.00 AVP1429T22 6.50 0.00 6.30 532.0 9.70 136.0 0.0 0
22.50 AVP1429T22.5 6.80 0.00 6.90 75.0 10.20 58.0 0.0 0
23.00 AVP1429T23 7.20 0.00 7.40 52.0 10.70 38.0 0.0 0
23.50 AVP1429T23.5 9.20 0.00 7.80 57.0 11.20 38.0 0.0 0
24.00 AVP1429T24 8.20 0.00 8.40 57.0 11.70 38.0 0.0 0
24.50 AVP1429T24.5 10.10 0.00 10.10 686.0 10.90 286.0 0.0 0
Trading Center