Avon Products Inc $13.84

down 0.00


22/7/2014 04:07 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Last Trade: 13.84
Trade Time: Jul 22 04:07 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.84
Open: 13.97
Bid: 13.83
Ask: 13.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVP Trend Analysis - it has outperformed the S&P 500 by 25047%
Options:

Call Options: AVP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AVP1425G6 7.60 0.00 7.60 49.0 8.30 38.0 0.0 0
7.00 AVP1425G7 6.60 0.00 6.60 168.0 7.30 153.0 0.0 0
7.50 AVP1425G7.5 6.10 0.00 6.10 117.0 6.80 168.0 0.0 0
8.00 AVP1425G8 5.60 0.00 5.60 228.0 6.30 268.0 0.0 0
8.50 AVP1425G8.5 5.10 0.00 5.10 228.0 5.80 268.0 0.0 0
9.00 AVP1425G9 4.60 0.00 4.60 361.0 5.10 585.0 0.0 0
9.50 AVP1425G9.5 4.00 0.00 4.00 486.0 4.60 671.0 0.0 0
10.00 AVP1425G10 3.70 0.00 3.70 726.0 4.10 723.0 0.0 0
10.50 AVP1425G10.5 3.10 0.00 3.10 477.0 3.60 477.0 0.0 0
11.00 AVP1425G11 2.60 0.00 2.60 477.0 3.10 477.0 0.0 0
11.50 AVP1425G11.5 2.25 0.00 2.25 704.0 2.65 764.0 0.0 0
12.00 AVP1425G12 1.80 0.00 1.80 503.0 2.05 764.0 0.0 0
12.50 AVP1425G12.5 1.30 0.00 1.30 533.0 1.55 764.0 0.0 0
13.00 AVP1425G13 0.80 0.00 0.80 510.0 1.05 769.0 0.0 0
13.50 AVP1425G13.5 0.35 0.00 0.35 699.0 0.45 386.0 0.0 0
14.00 AVP1425G14 0.10 0.00 0.05 563.0 0.10 651.0 14.0 109
14.50 AVP1425G14.5 0.15 0.10 0.05 76.0 0.05 598.0 30.0 264
15.00 AVP1425G15 0.20 0.15 0.05 149.0 0.05 826.0 2.0 77
15.50 AVP1425G15.5 0.05 0.00 0.05 15.0 0.05 777.0 0.0 0
16.00 AVP1425G16 0.05 0.00 0.05 28.0 0.05 124.0 0.0 0
16.50 AVP1425G16.5 0.05 0.00 0.05 37.0 0.05 136.0 0.0 0
17.00 AVP1425G17 0.13 0.08 0.00 0.0 0.05 115.0 15.0 15
17.50 AVP1425G17.5 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
18.00 AVP1425G18 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
18.50 AVP1425G18.5 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
19.00 AVP1425G19 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
19.50 AVP1425G19.5 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
20.00 AVP1425G20 0.05 0.00 0.00 0.0 0.05 133.0 0.0 0
20.50 AVP1425G20.5 0.05 0.00 0.00 0.0 0.05 133.0 0.0 0
21.00 AVP1425G21 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
21.50 AVP1425G21.5 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0
22.00 AVP1425G22 0.05 0.00 0.00 0.0 0.05 133.0 0.0 0
22.50 AVP1425G22.5 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0
23.00 AVP1425G23 0.05 0.00 0.00 0.0 0.05 133.0 0.0 0
23.50 AVP1425G23.5 0.05 0.00 0.00 0.0 0.05 133.0 0.0 0
24.00 AVP1425G24 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0
24.50 AVP1425G24.5 0.05 0.00 0.00 0.0 0.05 133.0 0.0 0

Put Options: AVP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 AVP1425S6 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
7.00 AVP1425S7 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
7.50 AVP1425S7.5 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0
8.00 AVP1425S8 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
8.50 AVP1425S8.5 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
9.00 AVP1425S9 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
9.50 AVP1425S9.5 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
10.00 AVP1425S10 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
10.50 AVP1425S10.5 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
11.00 AVP1425S11 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
11.50 AVP1425S11.5 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
12.00 AVP1425S12 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
12.50 AVP1425S12.5 0.05 0.00 0.00 0.0 0.05 833.0 0.0 0
13.00 AVP1425S13 0.05 0.00 0.05 156.0 0.05 465.0 0.0 0
13.50 AVP1425S13.5 0.10 0.00 0.05 10.0 0.10 1305.0 0.0 0
14.00 AVP1425S14 0.20 0.00 0.20 145.0 0.25 29.0 203.0 774
14.50 AVP1425S14.5 0.55 -0.05 0.60 383.0 0.70 103.0 3.0 134
15.00 AVP1425S15 0.95 0.00 0.95 712.0 1.20 163.0 0.0 0
15.50 AVP1425S15.5 1.45 0.00 1.45 705.0 1.70 184.0 0.0 0
16.00 AVP1425S16 1.95 0.00 1.95 745.0 2.25 742.0 0.0 0
16.50 AVP1425S16.5 2.35 0.00 2.35 175.0 2.75 175.0 0.0 0
17.00 AVP1425S17 2.90 0.00 2.90 165.0 3.20 132.0 0.0 0
17.50 AVP1425S17.5 3.40 0.00 3.40 168.0 3.80 208.0 0.0 0
18.00 AVP1425S18 3.90 0.00 3.90 168.0 4.30 208.0 0.0 0
18.50 AVP1425S18.5 4.30 0.00 4.30 196.0 4.90 17.0 0.0 0
19.00 AVP1425S19 4.80 0.00 4.80 213.0 5.40 17.0 0.0 0
19.50 AVP1425S19.5 5.30 0.00 5.30 220.0 5.80 220.0 0.0 0
20.00 AVP1425S20 5.80 0.00 5.80 220.0 6.30 220.0 0.0 0
20.50 AVP1425S20.5 6.30 0.00 6.30 220.0 6.80 220.0 0.0 0
21.00 AVP1425S21 6.80 0.00 6.80 93.0 7.30 102.0 0.0 0
21.50 AVP1425S21.5 7.20 0.00 7.20 80.0 8.00 137.0 0.0 0
22.00 AVP1425S22 7.70 0.00 7.70 225.0 9.60 83.0 0.0 0
22.50 AVP1425S22.5 8.20 0.00 8.20 68.0 9.40 58.0 0.0 0
23.00 AVP1425S23 8.70 0.00 8.70 48.0 10.60 104.0 0.0 0
23.50 AVP1425S23.5 9.20 0.00 9.20 68.0 10.20 58.0 0.0 0
24.00 AVP1425S24 9.70 0.00 9.70 31.0 10.60 14.0 0.0 0
24.50 AVP1425S24.5 10.00 0.00 10.00 31.0 11.10 14.0 0.0 0
Trading Center