$9.78 +0.07 (0.72%) Avon Products Inc - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 9.78
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: +0.07 (0.72%)
Prev Close: 9.71
Open: 9.75
Bid: 9.74
Ask: 9.84
Options:

Call Options: AVP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 AVP1428K2 6.90 0.00 7.30 135.0 8.50 150.0 0.0 0
2.50 AVP1428K2.5 6.00 0.00 6.90 91.0 7.60 91.0 0.0 0
3.00 AVP1428K3 5.50 0.00 6.40 111.0 7.00 91.0 0.0 0
3.50 AVP1428K3.5 5.00 0.00 5.90 91.0 6.50 91.0 0.0 0
4.00 AVP1428K4 4.40 0.00 5.50 91.0 6.00 91.0 0.0 0
4.50 AVP1428K4.5 3.90 0.00 4.90 91.0 5.50 91.0 0.0 0
5.00 AVP1428K5 3.50 0.00 4.40 91.0 5.00 91.0 0.0 0
5.50 AVP1428K5.5 3.00 0.00 3.90 91.0 4.50 91.0 0.0 0
6.00 AVP1428K6 2.45 0.00 3.40 86.0 4.00 60.0 0.0 0
6.50 AVP1428K6.5 2.00 0.00 3.00 86.0 3.50 60.0 0.0 0
7.00 AVP1428K7 1.45 0.00 2.50 86.0 3.20 66.0 0.0 0
7.50 AVP1428K7.5 2.10 0.00 2.00 570.0 2.50 569.0 0.0 0
8.00 AVP1428K8 1.55 0.00 1.55 757.0 2.00 772.0 0.0 0
8.50 AVP1428K8.5 1.10 0.00 1.05 558.0 1.50 566.0 0.0 0
9.00 AVP1428K9 0.95 0.45 0.55 750.0 1.00 673.0 50.0 50
9.50 AVP1428K9.5 0.50 0.40 0.10 1221.0 0.45 971.0 4.0 49
10.00 AVP1428K10 0.05 -0.15 0.05 10.0 0.05 330.0 20.0 369
10.50 AVP1428K10.5 0.05 -0.15 0.05 11.0 0.05 77.0 10.0 93
11.00 AVP1428K11 0.11 -0.09 0.05 40.0 0.15 1671.0 12.0 146
11.50 AVP1428K11.5 0.05 -0.15 0.05 39.0 0.15 1300.0 1001.0 1,106
12.00 AVP1428K12 0.20 0.00 0.20 632.0 0.20 33.0 0.0 0
12.50 AVP1428K12.5 0.19 -0.01 0.10 410.0 0.15 309.0 8.0 43
13.00 AVP1428K13 0.20 0.00 0.05 1656.0 0.15 254.0 41.0 44
13.50 AVP1428K13.5 0.30 0.00 0.05 71.0 0.25 48.0 0.0 0
14.00 AVP1428K14 0.30 0.00 0.05 10.0 0.25 77.0 0.0 0
14.50 AVP1428K14.5 0.30 0.00 0.05 21.0 0.25 48.0 0.0 0
15.00 AVP1428K15 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
15.50 AVP1428K15.5 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
16.00 AVP1428K16 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
16.50 AVP1428K16.5 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
17.00 AVP1428K17 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
17.50 AVP1428K17.5 0.30 0.00 0.00 0.0 0.25 33.0 0.0 0
18.00 AVP1428K18 0.30 0.00 0.00 0.0 0.25 33.0 0.0 0
18.50 AVP1428K18.5 0.30 0.00 0.00 0.0 0.25 33.0 0.0 0
19.00 AVP1428K19 0.30 0.00 0.00 0.0 0.25 48.0 0.0 0
19.50 AVP1428K19.5 0.30 0.00 0.00 0.0 0.25 33.0 0.0 0
20.00 AVP1428K20 0.30 0.00 0.00 0.0 0.25 33.0 0.0 0
20.50 AVP1428K20.5 0.30 0.00 0.00 0.0 0.25 33.0 0.0 0
21.00 AVP1428K21 0.30 0.00 0.00 0.0 0.25 33.0 0.0 0
21.50 AVP1428K21.5 0.30 0.00 0.00 0.0 0.25 48.0 0.0 0
22.00 AVP1428K22 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0

Put Options: AVP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 AVP1428W2 0.20 0.00 0.00 0.0 0.15 157.0 0.0 0
2.50 AVP1428W2.5 0.25 0.00 0.00 0.0 0.15 108.0 0.0 0
3.00 AVP1428W3 0.25 0.00 0.00 0.0 0.15 108.0 0.0 0
3.50 AVP1428W3.5 0.25 0.00 0.00 0.0 0.15 108.0 0.0 0
4.00 AVP1428W4 0.20 0.00 0.00 0.0 0.25 77.0 0.0 0
4.50 AVP1428W4.5 0.20 0.00 0.00 0.0 0.25 77.0 0.0 0
5.00 AVP1428W5 0.20 0.00 0.00 0.0 0.25 77.0 0.0 0
5.50 AVP1428W5.5 0.20 0.00 0.00 0.0 0.25 77.0 0.0 0
6.00 AVP1428W6 0.20 0.00 0.00 0.0 0.20 33.0 0.0 0
6.50 AVP1428W6.5 0.20 0.00 0.00 0.0 0.25 73.0 0.0 0
7.00 AVP1428W7 0.20 0.00 0.05 507.0 0.20 33.0 0.0 0
7.50 AVP1428W7.5 0.20 0.00 0.05 102.0 0.20 48.0 0.0 0
8.00 AVP1428W8 0.20 0.00 0.05 25.0 0.20 48.0 0.0 0
8.50 AVP1428W8.5 0.20 0.00 0.05 25.0 0.25 77.0 0.0 0
9.00 AVP1428W9 0.25 0.00 0.05 28.0 0.25 33.0 0.0 0
9.50 AVP1428W9.5 0.25 0.05 0.05 202.0 0.15 1299.0 6.0 238
10.00 AVP1428W10 0.20 0.10 0.15 213.0 0.30 1415.0 1.0 173
10.50 AVP1428W10.5 0.79 0.29 0.50 2538.0 0.95 2431.0 1.0 430
11.00 AVP1428W11 0.65 0.10 1.00 165.0 1.50 81.0 40.0 20
11.50 AVP1428W11.5 0.90 -0.20 1.50 195.0 2.00 111.0 20.0 20
12.00 AVP1428W12 1.20 0.15 2.00 71.0 2.50 61.0 20.0 5
12.50 AVP1428W12.5 1.70 0.15 2.30 71.0 3.00 71.0 2.0 2
13.00 AVP1428W13 2.05 0.00 3.00 76.0 3.40 71.0 0.0 0
13.50 AVP1428W13.5 2.55 0.00 3.50 71.0 4.00 61.0 0.0 0
14.00 AVP1428W14 3.00 0.00 4.00 106.0 4.50 71.0 0.0 0
14.50 AVP1428W14.5 3.50 0.00 4.50 60.0 5.00 60.0 0.0 0
15.00 AVP1428W15 4.00 0.00 4.90 59.0 5.60 52.0 0.0 0
15.50 AVP1428W15.5 4.50 0.00 5.50 51.0 6.00 51.0 0.0 0
16.00 AVP1428W16 5.00 0.00 5.90 51.0 6.60 51.0 0.0 0
16.50 AVP1428W16.5 5.50 0.00 6.40 71.0 7.10 60.0 0.0 0
17.00 AVP1428W17 6.00 0.00 6.90 71.0 7.50 60.0 0.0 0
17.50 AVP1428W17.5 7.10 0.00 6.10 60.0 9.30 60.0 0.0 0
18.00 AVP1428W18 7.60 0.00 6.50 60.0 10.00 60.0 0.0 0
18.50 AVP1428W18.5 6.90 0.00 7.00 60.0 10.30 60.0 0.0 0
19.00 AVP1428W19 7.50 0.00 7.50 60.0 11.00 60.0 0.0 0
19.50 AVP1428W19.5 8.00 0.00 9.60 40.0 9.90 40.0 0.0 0
20.00 AVP1428W20 9.60 0.00 10.10 40.0 10.40 40.0 0.0 0
20.50 AVP1428W20.5 10.10 0.00 10.60 40.0 10.90 40.0 0.0 0
21.00 AVP1428W21 9.80 0.00 11.10 40.0 11.40 40.0 0.0 0
21.50 AVP1428W21.5 11.10 0.00 11.60 40.0 11.90 40.0 0.0 0
22.00 AVP1428W22 10.20 0.00 10.90 230.0 13.60 190.0 0.0 0