AVON PRODUCTS $23.59

down -0.04


24/5/2013 04:24 PM  |  NYSE : AVP  |  Industries : Manufacturing / Soap, Cleaning Compound, and Toilet Preparation Manufacturing
Last Trade: 23.59
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.04 (-0.17 %)
Prev Close: 23.63
Open: 23.48
Bid: 23.48
Ask: 23.70
12 Mo. Price Change : 40% - AVP has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AVP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 AVP1318E12 0.00 0.00 11.50 10 12.50 10 0 0
13.00 AVP1318E13 0.00 0.00 10.50 10 11.50 10 0 0
14.00 AVP1318E14 0.00 0.00 9.50 10 10.20 10 0 0
15.00 AVP1318E15 0.00 0.00 8.50 10 9.20 10 0 0
16.00 AVP1318E16 6.80 0.00 7.50 272 8.30 175 0 0
17.00 AVP1318E17 0.00 0.00 6.50 10 7.50 10 0 0
18.00 AVP1318E18 5.44 0.00 5.50 272 6.30 312 0 0
19.00 AVP1318E19 4.21 0.00 4.50 272 5.20 260 0 0
20.00 AVP1318E20 3.50 0.00 3.50 352 4.20 10 0 0
21.00 AVP1318E21 2.75 0.00 3.00 10 3.10 229 0 0
22.00 AVP1318E22 1.75 0.00 1.95 260 2.05 10 0 0
23.00 AVP1318E23 1.03 0.00 1.00 10 1.05 10 0 0
24.00 AVP1318E24 0.05 0.00 0.00 0 0.05 20 0 1,129
25.00 AVP1318E25 0.01 0.00 0.00 0 0.05 429 0 229
26.00 AVP1318E26 0.00 0.00 0.00 0 0.05 84 0 0
27.00 AVP1318E27 0.00 0.00 0.00 0 0.05 558 0 0
28.00 AVP1318E28 0.00 0.00 0.00 0 0.05 461 0 0

Put Options: AVP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 AVP1318Q12 0.00 0.00 0.00 0 0.05 617 0 0
13.00 AVP1318Q13 0.00 0.00 0.00 0 0.05 645 0 0
14.00 AVP1318Q14 0.00 0.00 0.00 0 0.05 528 0 0
15.00 AVP1318Q15 0.00 0.00 0.00 0 0.05 594 0 0
16.00 AVP1318Q16 0.10 0.00 0.00 0 0.05 606 0 10
17.00 AVP1318Q17 0.05 0.00 0.00 0 0.05 691 0 65
18.00 AVP1318Q18 0.05 0.00 0.00 0 0.05 1366 0 1,349
19.00 AVP1318Q19 0.05 0.00 0.00 0 0.05 1119 0 1,396
20.00 AVP1318Q20 0.05 0.00 0.00 0 0.05 542 0 5,189
21.00 AVP1318Q21 0.03 0.00 0.00 0 0.05 491 0 8,461
22.00 AVP1318Q22 0.02 0.00 0.00 0 0.05 531 0 6,112
23.00 AVP1318Q23 0.05 0.00 0.00 0 0.05 693 0 444
24.00 AVP1318Q24 0.70 0.00 0.00 0 0.05 65 0 64
25.00 AVP1318Q25 0.00 0.00 0.90 412 1.50 457 0 0
26.00 AVP1318Q26 0.00 0.00 1.85 11 2.50 10 0 0
27.00 AVP1318Q27 0.00 0.00 2.80 11 3.50 10 0 0
28.00 AVP1318Q28 0.00 0.00 3.80 10 4.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center