Avon Products Inc $14.51

down -0.27


17/4/2014 06:40 PM  |  NYSE : AVP  
Industries : Consumer Non-durables / Personal Products
Last Trade: 14.51
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.27 (-1.83 %)
Prev Close: 14.78
Open: 14.49
Bid: 14.50
Ask: 14.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVP Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: AVP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 AVP1425D7.5 6.70 0.00 5.60 798.0 7.70 707.0 0.0 0
8.00 AVP1425D8 6.20 0.00 5.20 693.0 7.10 485.0 0.0 0
8.50 AVP1425D8.5 5.70 0.00 5.10 49.0 6.70 41.0 0.0 0
9.00 AVP1425D9 5.30 0.00 4.80 50.0 6.20 41.0 0.0 0
9.50 AVP1425D9.5 4.80 0.00 4.20 45.0 5.30 40.0 0.0 0
10.00 AVP1425D10 4.40 0.00 4.00 40.0 4.80 40.0 0.0 0
10.50 AVP1425D10.5 3.90 0.00 3.50 297.0 4.30 271.0 0.0 0
11.00 AVP1425D11 3.40 0.00 3.00 194.0 3.80 149.0 0.0 0
11.50 AVP1425D11.5 2.95 0.00 2.45 282.0 3.30 207.0 0.0 0
12.00 AVP1425D12 2.45 0.00 1.95 860.0 2.85 749.0 0.0 0
12.50 AVP1425D12.5 1.95 0.00 1.55 822.0 2.30 719.0 0.0 0
13.00 AVP1425D13 1.45 0.00 1.05 1145.0 1.80 904.0 0.0 0
13.50 AVP1425D13.5 1.00 0.00 0.55 1198.0 1.30 940.0 0.0 0
14.00 AVP1425D14 0.60 0.00 0.45 1224.0 0.80 1580.0 0.0 0
14.50 AVP1425D14.5 0.45 0.10 0.15 1244.0 0.40 1757.0 10.0 5
15.00 AVP1425D15 0.05 -0.05 0.05 140.0 0.15 330.0 10.0 0
15.50 AVP1425D15.5 0.35 0.00 0.05 105.0 0.25 1814.0 0.0 0
16.00 AVP1425D16 0.10 0.00 0.00 0.0 0.15 899.0 0.0 0
16.50 AVP1425D16.5 0.45 0.00 0.00 0.0 0.15 614.0 0.0 0
17.00 AVP1425D17 0.15 0.00 0.00 0.0 0.15 594.0 0.0 0
17.50 AVP1425D17.5 0.15 0.00 0.00 0.0 0.10 264.0 0.0 0
18.00 AVP1425D18 0.10 0.00 0.00 0.0 0.10 243.0 0.0 0
18.50 AVP1425D18.5 0.10 0.00 0.00 0.0 0.05 51.0 0.0 0
19.00 AVP1425D19 0.10 0.00 0.00 0.0 0.05 21.0 0.0 0
19.50 AVP1425D19.5 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
20.00 AVP1425D20 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
20.50 AVP1425D20.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
21.00 AVP1425D21 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
21.50 AVP1425D21.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
22.00 AVP1425D22 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0

Put Options: AVP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 AVP1425P7.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
8.00 AVP1425P8 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
8.50 AVP1425P8.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
9.00 AVP1425P9 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
9.50 AVP1425P9.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
10.00 AVP1425P10 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
10.50 AVP1425P10.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
11.00 AVP1425P11 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
11.50 AVP1425P11.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
12.00 AVP1425P12 0.10 0.00 0.00 0.0 0.10 304.0 0.0 0
12.50 AVP1425P12.5 0.10 0.00 0.00 0.0 0.10 314.0 0.0 0
13.00 AVP1425P13 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
13.50 AVP1425P13.5 0.25 0.00 0.00 0.0 0.15 910.0 0.0 0
14.00 AVP1425P14 0.05 -0.35 0.05 167.0 0.20 1795.0 20.0 0
14.50 AVP1425P14.5 0.35 0.25 0.25 13.0 0.60 2143.0 38.0 0
15.00 AVP1425P15 0.30 0.00 0.50 30.0 1.00 32.0 0.0 0
15.50 AVP1425P15.5 0.70 0.00 0.95 363.0 1.50 766.0 0.0 0
16.00 AVP1425P16 1.15 0.00 1.35 158.0 2.05 390.0 0.0 0
16.50 AVP1425P16.5 1.65 0.00 1.95 22.0 2.55 362.0 0.0 0
17.00 AVP1425P17 2.05 0.00 2.15 482.0 3.10 561.0 0.0 0
17.50 AVP1425P17.5 2.55 0.00 2.90 36.0 3.50 353.0 0.0 0
18.00 AVP1425P18 3.00 0.00 3.30 342.0 4.10 46.0 0.0 0
18.50 AVP1425P18.5 3.50 0.00 3.50 67.0 4.90 67.0 0.0 0
19.00 AVP1425P19 4.00 0.00 4.00 67.0 5.40 67.0 0.0 0
19.50 AVP1425P19.5 4.50 0.00 4.50 50.0 6.00 41.0 0.0 0
20.00 AVP1425P20 4.90 0.00 3.90 925.0 6.80 827.0 0.0 0
20.50 AVP1425P20.5 5.50 0.00 4.40 674.0 7.20 450.0 0.0 0
21.00 AVP1425P21 6.00 0.00 4.90 682.0 7.60 471.0 0.0 0
21.50 AVP1425P21.5 5.40 0.00 5.40 959.0 7.90 745.0 0.0 0
22.00 AVP1425P22 5.90 0.00 5.90 955.0 8.80 745.0 0.0 0
Trading Center