Avnet Inc $43.66

down -0.65


19/9/2014 04:00 PM  |  NYSE : AVT  
Industries : Wholesale / Electronics Wholesale
Last Trade: 43.66
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.65 (-1.47 %)
Prev Close: 44.31
Open: 44.47
Bid: 42.42
Ask: 47.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: AVT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 AVT1418J29 13.00 0.00 14.30 132.0 15.90 390.0 0.0 0
30.00 AVT1418J30 12.10 0.00 12.00 21.0 16.00 21.0 0.0 0
31.00 AVT1418J31 11.00 0.00 10.90 21.0 15.00 30.0 0.0 0
32.00 AVT1418J32 10.00 0.00 9.70 1.0 14.10 21.0 0.0 0
33.00 AVT1418J33 9.10 0.00 8.70 2.0 13.10 21.0 0.0 0
34.00 AVT1418J34 8.00 0.00 8.00 8.0 12.00 8.0 0.0 0
35.00 AVT1418J35 8.10 0.00 6.40 21.0 11.00 20.0 0.0 0
36.00 AVT1418J36 6.80 0.00 6.20 122.0 9.80 123.0 0.0 0
37.00 AVT1418J37 6.50 0.00 6.40 127.0 8.20 180.0 0.0 0
38.00 AVT1418J38 5.70 0.00 4.80 179.0 7.80 188.0 0.0 0
39.00 AVT1418J39 4.80 0.00 4.40 144.0 6.50 189.0 0.0 0
40.00 AVT1418J40 4.09 0.19 3.50 420.0 4.80 525.0 5.0 5
41.00 AVT1418J41 3.00 0.00 2.65 473.0 3.30 373.0 0.0 0
42.00 AVT1418J42 2.30 0.20 1.80 612.0 2.60 878.0 1.0 1
43.00 AVT1418J43 1.35 -0.35 1.30 28.0 1.40 53.0 16.0 3
44.00 AVT1418J44 0.80 -0.25 0.75 12.0 0.80 15.0 106.0 37
45.00 AVT1418J45 0.50 -0.05 0.40 32.0 0.55 195.0 2094.0 128
46.00 AVT1418J46 0.30 0.05 0.20 10.0 0.30 20.0 14.0 20
47.00 AVT1418J47 0.05 -0.20 0.05 348.0 0.30 809.0 67.0 1,034
48.00 AVT1418J48 0.25 0.00 0.05 33.0 0.25 524.0 7.0 7
49.00 AVT1418J49 0.25 0.00 0.05 11.0 0.25 540.0 0.0 0
50.00 AVT1418J50 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
55.00 AVT1418J55 0.50 0.00 0.00 0.0 0.25 277.0 0.0 0

Put Options: AVT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 AVT1418V29 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
30.00 AVT1418V30 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
31.00 AVT1418V31 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
32.00 AVT1418V32 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
33.00 AVT1418V33 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
34.00 AVT1418V34 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
35.00 AVT1418V35 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
36.00 AVT1418V36 0.50 0.00 0.00 0.0 0.25 85.0 0.0 0
37.00 AVT1418V37 0.25 0.00 0.05 11.0 0.25 201.0 0.0 0
38.00 AVT1418V38 0.25 0.00 0.05 27.0 0.25 247.0 0.0 0
39.00 AVT1418V39 0.25 0.00 0.05 11.0 0.25 292.0 0.0 0
40.00 AVT1418V40 0.11 -0.39 0.05 912.0 0.25 522.0 2.0 6
41.00 AVT1418V41 0.05 0.00 0.05 1.0 0.30 284.0 0.0 0
42.00 AVT1418V42 0.15 0.00 0.30 514.0 0.45 69.0 0.0 0
43.00 AVT1418V43 0.60 0.25 0.55 22.0 0.70 27.0 5.0 5
44.00 AVT1418V44 1.11 0.41 1.00 424.0 1.20 19.0 20.0 151
45.00 AVT1418V45 1.66 0.46 1.60 276.0 1.80 12.0 3.0 8
46.00 AVT1418V46 1.95 0.10 1.65 974.0 2.75 414.0 9.0 18
47.00 AVT1418V47 2.60 0.00 2.30 206.0 3.70 193.0 0.0 0
48.00 AVT1418V48 3.40 0.00 3.20 189.0 4.60 133.0 0.0 0
49.00 AVT1418V49 4.40 0.00 4.10 179.0 5.80 171.0 0.0 0
50.00 AVT1418V50 5.30 0.00 5.10 189.0 6.70 150.0 0.0 0
55.00 AVT1418V55 8.60 0.00 8.90 21.0 12.80 256.0 0.0 0
Trading Center