Avnet Inc $42.60

up +0.27


1/8/2014 04:02 PM  |  NYSE : AVT  
Industries : Wholesale / Electronics Wholesale
Last Trade: 42.60
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.27 (0.64 %)
Prev Close: 42.33
Open: 42.18
Bid: 42.56
Ask: 42.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AVT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AVT1416H23 18.70 0.00 17.20 279.0 21.40 266.0 0.0 0
24.00 AVT1416H24 16.80 0.00 16.00 65.0 20.40 21.0 0.0 0
25.00 AVT1416H25 15.80 0.00 15.30 143.0 19.50 32.0 0.0 0
26.00 AVT1416H26 14.80 0.00 14.10 55.0 18.40 21.0 0.0 0
27.00 AVT1416H27 13.80 0.00 13.20 138.0 17.40 107.0 0.0 0
28.00 AVT1416H28 13.80 0.00 12.30 126.0 16.40 116.0 0.0 0
29.00 AVT1416H29 13.20 0.00 11.30 126.0 15.40 116.0 0.0 0
30.00 AVT1416H30 12.20 0.00 10.30 126.0 14.40 116.0 0.0 0
31.00 AVT1416H31 10.80 0.00 9.30 127.0 13.50 117.0 0.0 0
32.00 AVT1416H32 10.30 0.00 8.30 137.0 12.40 116.0 0.0 0
33.00 AVT1416H33 7.80 0.00 7.30 137.0 11.40 116.0 0.0 0
34.00 AVT1416H34 6.90 0.00 6.20 129.0 10.40 116.0 0.0 0
35.00 AVT1416H35 5.90 0.00 5.30 281.0 9.40 276.0 0.0 0
36.00 AVT1416H36 6.30 0.00 5.00 128.0 7.20 60.0 0.0 0
37.00 AVT1416H37 5.30 0.00 4.60 139.0 6.10 62.0 0.0 0
38.00 AVT1416H38 3.40 -0.90 3.30 287.0 5.20 220.0 12.0 12
39.00 AVT1416H39 5.20 1.80 2.40 358.0 4.20 296.0 20.0 31
40.00 AVT1416H40 4.30 1.65 2.00 392.0 3.20 232.0 2.0 21
41.00 AVT1416H41 2.87 0.97 2.00 73.0 2.35 353.0 12.0 6
42.00 AVT1416H42 1.25 -0.15 1.25 7.0 1.50 7.0 1.0 194
43.00 AVT1416H43 1.20 0.40 0.80 89.0 1.00 353.0 6.0 60
44.00 AVT1416H44 0.52 -0.05 0.40 202.0 0.65 487.0 38.0 3,231
45.00 AVT1416H45 0.35 0.00 0.15 265.0 0.45 679.0 37.0 330
46.00 AVT1416H46 0.35 0.30 0.05 104.0 0.40 1138.0 7.0 502
47.00 AVT1416H47 0.20 0.15 0.05 452.0 0.30 1025.0 10.0 1,023
48.00 AVT1416H48 0.14 0.04 0.05 22.0 0.25 5.0 13.0 1,831
49.00 AVT1416H49 0.37 0.32 0.05 7.0 5.00 13.0 6.0 36
50.00 AVT1416H50 0.09 -0.16 0.05 7.0 0.30 1045.0 7.0 137
55.00 AVT1416H55 0.25 0.00 0.10 1317.0 0.60 887.0 0.0 0
60.00 AVT1416H60 0.05 -0.20 0.05 11.0 0.25 587.0 7.0 7

Put Options: AVT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AVT1416T23 0.25 0.00 0.05 10.0 0.25 187.0 0.0 0
24.00 AVT1416T24 0.25 0.00 0.05 10.0 0.25 96.0 0.0 0
25.00 AVT1416T25 0.25 0.00 0.05 10.0 0.25 99.0 0.0 0
26.00 AVT1416T26 0.25 0.00 0.05 10.0 0.25 100.0 0.0 0
27.00 AVT1416T27 0.25 0.00 0.05 10.0 0.25 117.0 0.0 0
28.00 AVT1416T28 0.25 0.00 0.05 1.0 0.25 121.0 0.0 0
29.00 AVT1416T29 0.25 0.00 0.05 1.0 0.25 132.0 0.0 0
30.00 AVT1416T30 0.25 0.00 0.05 1.0 0.25 153.0 0.0 0
31.00 AVT1416T31 0.25 0.00 0.05 11.0 0.25 119.0 0.0 0
32.00 AVT1416T32 0.25 0.00 0.05 11.0 0.25 179.0 0.0 0
33.00 AVT1416T33 0.25 0.00 0.05 11.0 0.25 311.0 9.0 9
34.00 AVT1416T34 0.35 0.10 0.05 11.0 0.25 263.0 11.0 11
35.00 AVT1416T35 0.45 0.20 0.05 11.0 0.50 539.0 13.0 28
36.00 AVT1416T36 0.55 0.25 0.05 30.0 0.30 385.0 14.0 14
37.00 AVT1416T37 0.15 -0.20 0.05 18.0 0.35 433.0 3.0 33
38.00 AVT1416T38 0.20 0.15 0.05 428.0 0.75 644.0 2.0 104
39.00 AVT1416T39 0.40 0.35 0.05 442.0 0.45 459.0 18.0 89
40.00 AVT1416T40 0.35 0.10 0.30 86.0 0.45 152.0 20.0 146
41.00 AVT1416T41 0.40 0.00 0.45 89.0 0.65 166.0 3.0 55
42.00 AVT1416T42 0.50 -0.25 0.80 94.0 0.95 18.0 7.0 79
43.00 AVT1416T43 1.25 0.00 1.20 97.0 1.40 24.0 30.0 325
44.00 AVT1416T44 1.85 0.00 1.85 77.0 2.15 309.0 5.0 355
45.00 AVT1416T45 2.05 -0.35 2.35 354.0 3.10 358.0 467.0 565
46.00 AVT1416T46 2.55 -0.10 3.20 334.0 4.60 354.0 10.0 20
47.00 AVT1416T47 3.00 -0.30 3.90 287.0 5.90 281.0 2.0 6
48.00 AVT1416T48 5.10 0.00 4.70 52.0 6.10 82.0 1.0 1
49.00 AVT1416T49 6.40 0.00 5.20 54.0 7.10 82.0 0.0 0
50.00 AVT1416T50 7.70 0.40 7.10 92.0 8.10 236.0 2.0 2
55.00 AVT1416T55 11.10 0.00 10.60 145.0 14.80 57.0 0.0 0
60.00 AVT1416T60 15.50 0.00 15.60 210.0 19.80 217.0 0.0 0
Trading Center