Avnet Inc $44.51

up +0.24


29/8/2014 04:01 PM  |  NYSE : AVT  
Industries : Wholesale / Electronics Wholesale
Last Trade: 44.51
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.24 (0.54 %)
Prev Close: 44.27
Open: 44.42
Bid: 44.51
Ask: 44.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVT Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: AVT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 AVT1420I24 19.60 0.00 18.20 473.0 22.60 349.0 0.0 0
25.00 AVT1420I25 17.00 0.00 17.30 23.0 21.80 21.0 0.0 0
26.00 AVT1420I26 16.10 0.00 16.10 21.0 20.80 21.0 0.0 0
27.00 AVT1420I27 15.00 0.00 15.10 21.0 19.80 21.0 0.0 0
28.00 AVT1420I28 14.00 0.00 14.10 21.0 18.80 21.0 0.0 0
29.00 AVT1420I29 13.00 0.00 13.30 23.0 17.80 21.0 0.0 0
30.00 AVT1420I30 12.00 0.00 12.30 21.0 16.80 11.0 0.0 0
31.00 AVT1420I31 11.00 0.00 11.10 11.0 15.60 34.0 0.0 0
32.00 AVT1420I32 10.00 0.00 10.30 7.0 14.60 8.0 0.0 0
33.00 AVT1420I33 9.00 0.00 9.30 7.0 13.60 8.0 0.0 0
34.00 AVT1420I34 8.10 0.00 8.30 20.0 12.60 8.0 0.0 0
35.00 AVT1420I35 7.00 0.00 7.30 7.0 11.60 8.0 0.0 0
36.00 AVT1420I36 6.20 0.00 7.10 32.0 9.60 29.0 0.0 0
37.00 AVT1420I37 5.40 0.00 6.10 130.0 8.60 184.0 0.0 0
38.00 AVT1420I38 4.40 0.00 5.10 130.0 7.60 184.0 0.0 0
39.00 AVT1420I39 3.40 0.00 4.10 130.0 6.60 168.0 0.0 0
40.00 AVT1420I40 4.95 0.95 4.00 680.0 4.80 276.0 27.0 25
41.00 AVT1420I41 3.70 0.60 3.00 682.0 3.80 277.0 1.0 19
42.00 AVT1420I42 3.00 0.85 2.10 664.0 2.90 393.0 2.0 46
43.00 AVT1420I43 1.65 0.25 1.35 902.0 1.90 530.0 5.0 151
44.00 AVT1420I44 1.32 0.57 0.85 378.0 1.05 138.0 20.0 55
45.00 AVT1420I45 0.66 0.22 0.40 293.0 0.60 471.0 4.0 1,012
46.00 AVT1420I46 0.25 0.00 0.10 1.0 0.35 780.0 7.0 307
47.00 AVT1420I47 0.15 0.10 0.05 11.0 0.50 1588.0 7.0 7
48.00 AVT1420I48 0.13 0.08 0.05 7.0 0.55 749.0 20.0 27
49.00 AVT1420I49 0.05 -0.20 0.05 1.0 0.50 552.0 6.0 1
50.00 AVT1420I50 0.15 -0.10 0.05 1.0 0.50 664.0 7.0 7
55.00 AVT1420I55 0.25 0.00 0.00 0.0 0.45 142.0 0.0 0
60.00 AVT1420I60 0.25 0.00 0.00 0.0 0.45 751.0 0.0 0

Put Options: AVT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 AVT1420U24 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
25.00 AVT1420U25 0.50 0.00 0.00 0.0 0.25 95.0 0.0 0
26.00 AVT1420U26 0.50 0.00 0.00 0.0 0.25 90.0 0.0 0
27.00 AVT1420U27 0.50 0.00 0.00 0.0 0.45 117.0 0.0 0
28.00 AVT1420U28 0.50 0.00 0.00 0.0 0.45 117.0 0.0 0
29.00 AVT1420U29 0.50 0.00 0.00 0.0 0.45 107.0 0.0 0
30.00 AVT1420U30 0.50 0.00 0.00 0.0 0.25 94.0 0.0 0
31.00 AVT1420U31 0.50 0.00 0.00 0.0 0.25 95.0 0.0 0
32.00 AVT1420U32 0.50 0.00 0.00 0.0 0.25 87.0 0.0 0
33.00 AVT1420U33 0.50 0.00 0.00 0.0 0.25 82.0 0.0 0
34.00 AVT1420U34 0.50 0.00 0.05 21.0 0.25 82.0 0.0 0
35.00 AVT1420U35 0.50 0.00 0.05 21.0 0.25 110.0 0.0 0
36.00 AVT1420U36 0.25 0.00 0.05 11.0 0.25 339.0 0.0 0
37.00 AVT1420U37 0.25 0.00 0.05 11.0 0.25 329.0 0.0 0
38.00 AVT1420U38 0.25 0.00 0.05 100.0 0.25 319.0 0.0 0
39.00 AVT1420U39 0.25 0.00 0.05 75.0 0.25 344.0 0.0 0
40.00 AVT1420U40 0.11 -0.14 0.05 11.0 0.25 692.0 1.0 42
41.00 AVT1420U41 0.30 0.25 0.05 5.0 0.10 108.0 74.0 94
42.00 AVT1420U42 0.33 0.18 0.05 1.0 0.50 1217.0 20.0 96
43.00 AVT1420U43 0.30 0.00 0.25 105.0 0.40 298.0 5.0 161
44.00 AVT1420U44 1.00 0.35 0.50 356.0 0.70 205.0 5.0 28
45.00 AVT1420U45 0.95 -0.30 1.00 347.0 1.25 352.0 10.0 10
46.00 AVT1420U46 1.70 0.00 1.65 444.0 2.25 805.0 0.0 0
47.00 AVT1420U47 2.25 0.00 1.75 968.0 4.10 807.0 0.0 0
48.00 AVT1420U48 3.00 0.00 2.70 216.0 4.50 179.0 0.0 0
49.00 AVT1420U49 4.30 0.00 3.70 118.0 6.00 126.0 0.0 0
50.00 AVT1420U50 4.60 0.00 3.80 707.0 7.40 486.0 0.0 0
55.00 AVT1420U55 9.10 0.00 8.60 25.0 13.00 29.0 0.0 0
60.00 AVT1420U60 13.60 0.00 13.60 615.0 18.00 475.0 0.0 0
Trading Center