$43.97 +0.07 (0.16%) Avnet Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 43.97
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.07 (0.16%)
Prev Close: 43.90
Open: 44.00
Bid: 43.96
Ask: 43.97
Options:

Call Options: AVT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AVT1420L25 17.10 0.00 16.70 132.0 21.20 148.0 0.0 0
26.00 AVT1420L26 15.50 0.00 15.90 20.0 20.40 10.0 0.0 0
27.00 AVT1420L27 14.50 0.00 14.90 20.0 19.40 10.0 0.0 0
28.00 AVT1420L28 13.50 0.00 13.90 20.0 18.30 10.0 0.0 0
29.00 AVT1420L29 12.60 0.00 12.70 31.0 17.20 5.0 0.0 0
30.00 AVT1420L30 11.60 0.00 11.90 21.0 16.30 10.0 0.0 0
31.00 AVT1420L31 10.50 0.00 10.70 31.0 15.20 5.0 0.0 0
32.00 AVT1420L32 9.60 0.00 9.70 31.0 14.40 68.0 0.0 0
33.00 AVT1420L33 8.50 0.00 8.70 1.0 13.20 31.0 0.0 0
34.00 AVT1420L34 7.50 0.00 7.70 44.0 12.20 31.0 0.0 0
35.00 AVT1420L35 7.40 0.00 6.70 106.0 11.20 106.0 0.0 0
36.00 AVT1420L36 6.40 0.00 5.80 79.0 10.10 76.0 0.0 0
37.00 AVT1420L37 5.70 0.00 4.80 79.0 9.20 114.0 0.0 0
38.00 AVT1420L38 4.30 0.00 3.70 26.0 8.20 77.0 0.0 0
39.00 AVT1420L39 3.40 0.00 2.75 117.0 7.20 118.0 0.0 0
40.00 AVT1420L40 3.20 0.35 3.00 209.0 4.80 165.0 2.0 12
41.00 AVT1420L41 3.00 0.60 1.20 275.0 3.60 188.0 6.0 32
42.00 AVT1420L42 1.30 -0.50 1.65 281.0 2.95 333.0 10.0 10
43.00 AVT1420L43 1.40 0.09 1.35 27.0 1.75 283.0 7.0 177
44.00 AVT1420L44 0.80 0.15 0.75 93.0 0.95 122.0 10.0 18
45.00 AVT1420L45 0.45 0.00 0.40 57.0 0.55 117.0 13.0 264
46.00 AVT1420L46 0.20 0.00 0.20 75.0 0.55 407.0 14.0 359
47.00 AVT1420L47 0.05 0.00 0.05 266.0 0.40 376.0 8.0 0
48.00 AVT1420L48 0.15 0.10 0.05 7.0 0.35 502.0 7.0 7
49.00 AVT1420L49 0.25 0.00 0.00 0.0 0.30 107.0 0.0 0
50.00 AVT1420L50 0.25 0.00 0.00 0.0 0.30 164.0 0.0 0

Put Options: AVT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AVT1420X25 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
26.00 AVT1420X26 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
27.00 AVT1420X27 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
28.00 AVT1420X28 0.25 0.00 0.00 0.0 0.30 112.0 0.0 0
29.00 AVT1420X29 0.25 0.00 0.00 0.0 0.30 114.0 0.0 0
30.00 AVT1420X30 0.25 0.00 0.05 1.0 0.30 113.0 0.0 0
31.00 AVT1420X31 0.25 0.00 0.05 1.0 0.30 113.0 0.0 0
32.00 AVT1420X32 0.25 0.00 0.05 1.0 0.30 227.0 0.0 0
33.00 AVT1420X33 0.25 0.00 0.05 1.0 0.50 181.0 0.0 0
34.00 AVT1420X34 0.25 0.00 0.05 1.0 0.30 232.0 0.0 0
35.00 AVT1420X35 0.25 0.00 0.05 10.0 0.30 235.0 0.0 0
36.00 AVT1420X36 0.25 0.00 0.05 694.0 0.30 236.0 0.0 0
37.00 AVT1420X37 0.25 0.00 0.05 2228.0 0.30 236.0 0.0 0
38.00 AVT1420X38 0.55 0.30 0.05 130.0 0.25 291.0 13.0 18
39.00 AVT1420X39 0.65 0.60 0.05 32.0 0.30 300.0 8.0 8
40.00 AVT1420X40 0.19 0.14 0.05 122.0 0.35 499.0 1.0 14
41.00 AVT1420X41 0.15 0.00 0.10 145.0 0.35 386.0 1.0 10
42.00 AVT1420X42 0.45 0.00 0.25 168.0 0.45 415.0 7.0 431
43.00 AVT1420X43 1.35 0.75 0.55 27.0 0.65 84.0 7.0 28
44.00 AVT1420X44 1.00 0.00 0.90 161.0 1.10 106.0 9.0 11
45.00 AVT1420X45 1.60 0.00 1.55 53.0 2.05 330.0 0.0 0
46.00 AVT1420X46 2.10 0.00 1.80 268.0 3.20 256.0 0.0 0
47.00 AVT1420X47 3.00 0.00 1.10 226.0 5.50 261.0 0.0 0
48.00 AVT1420X48 2.65 0.00 2.00 152.0 6.50 135.0 0.0 0
49.00 AVT1420X49 4.60 0.00 3.00 146.0 7.40 146.0 0.0 0
50.00 AVT1420X50 5.60 0.00 5.40 162.0 6.80 91.0 0.0 0