$40.67 -0.83 (-2.00%) Avnet Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 40.67
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.83 (-2.00%)
Prev Close: 41.50
Open: 41.38
Bid: 40.67
Ask: 40.69
Options:

Call Options: AVT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 AVT1418J29 12.20 0.00 11.50 161.0 12.20 492.0 0.0 0
30.00 AVT1418J30 10.50 0.00 10.20 20.0 11.30 63.0 0.0 0
31.00 AVT1418J31 10.20 0.00 9.40 47.0 10.20 58.0 0.0 0
32.00 AVT1418J32 9.20 0.00 8.20 21.0 9.90 21.0 0.0 0
33.00 AVT1418J33 8.20 0.00 7.90 11.0 8.90 30.0 0.0 0
34.00 AVT1418J34 7.30 0.00 6.50 31.0 7.20 48.0 0.0 0
35.00 AVT1418J35 6.20 0.00 5.20 31.0 6.20 129.0 0.0 0
36.00 AVT1418J36 5.20 0.00 4.10 23.0 5.20 104.0 0.0 0
37.00 AVT1418J37 3.80 0.00 3.50 134.0 4.20 156.0 0.0 0
38.00 AVT1418J38 3.30 0.00 2.65 196.0 3.20 567.0 0.0 0
39.00 AVT1418J39 2.45 0.00 1.75 395.0 2.20 529.0 0.0 0
40.00 AVT1418J40 1.75 -0.17 1.10 247.0 1.30 72.0 6.0 10
41.00 AVT1418J41 0.65 -0.35 0.55 302.0 0.70 63.0 54.0 0
42.00 AVT1418J42 0.30 -0.20 0.25 311.0 0.40 100.0 15.0 239
43.00 AVT1418J43 0.15 -0.05 0.10 171.0 0.30 320.0 7.0 231
44.00 AVT1418J44 0.10 -0.40 0.10 20.0 0.35 526.0 20.0 386
45.00 AVT1418J45 0.15 0.10 0.05 2.0 0.50 801.0 25.0 2,006
46.00 AVT1418J46 0.10 0.05 0.05 2.0 0.25 462.0 13.0 33
47.00 AVT1418J47 0.03 -0.22 0.05 348.0 0.25 440.0 57.0 1,034
48.00 AVT1418J48 0.05 0.00 0.05 7.0 0.25 456.0 7.0 7
49.00 AVT1418J49 0.25 0.00 0.05 11.0 0.25 220.0 0.0 0
50.00 AVT1418J50 0.50 0.00 0.00 0.0 0.25 118.0 0.0 0
55.00 AVT1418J55 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0

Put Options: AVT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 AVT1418V29 0.25 0.00 0.00 0.0 0.25 507.0 0.0 0
30.00 AVT1418V30 0.25 0.00 0.00 0.0 0.35 201.0 0.0 0
31.00 AVT1418V31 0.50 0.00 0.00 0.0 0.50 243.0 0.0 0
32.00 AVT1418V32 0.50 0.00 0.00 0.0 0.35 200.0 0.0 0
33.00 AVT1418V33 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
34.00 AVT1418V34 0.25 0.00 0.00 0.0 0.35 223.0 0.0 0
35.00 AVT1418V35 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
36.00 AVT1418V36 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
37.00 AVT1418V37 0.50 0.00 0.05 11.0 0.50 258.0 0.0 0
38.00 AVT1418V38 0.25 0.00 0.05 27.0 0.25 414.0 0.0 0
39.00 AVT1418V39 0.15 -0.10 0.15 714.0 0.30 54.0 5.0 5
40.00 AVT1418V40 0.50 0.30 0.40 389.0 0.60 170.0 53.0 25
41.00 AVT1418V41 0.90 0.45 0.80 543.0 1.00 73.0 12.0 111
42.00 AVT1418V42 0.80 -0.05 1.20 1000.0 1.80 334.0 165.0 285
43.00 AVT1418V43 1.15 -0.25 1.60 1133.0 2.60 245.0 40.0 50
44.00 AVT1418V44 3.00 1.10 2.45 981.0 3.60 433.0 20.0 225
45.00 AVT1418V45 1.66 -1.14 3.30 916.0 4.60 267.0 3.0 8
46.00 AVT1418V46 1.95 -1.75 4.40 886.0 5.60 286.0 9.0 18
47.00 AVT1418V47 4.30 0.00 5.10 131.0 6.70 103.0 0.0 0
48.00 AVT1418V48 5.60 0.00 6.20 126.0 7.60 81.0 0.0 0
49.00 AVT1418V49 6.30 0.00 7.30 124.0 8.70 82.0 0.0 0
50.00 AVT1418V50 7.30 0.00 8.30 123.0 9.50 20.0 0.0 0
55.00 AVT1418V55 11.10 0.00 11.90 732.0 16.00 292.0 0.0 0