$4.64 -0.10 (%) Anavex Life Sciences Corp -

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AVXL historical data

Date Open High Low Close Volume
2/5/20164.704.744.524.64722,686
2/4/20164.374.834.364.741,115,773
2/3/20164.254.674.054.451,606,595
2/2/20164.004.903.954.273,712,606
2/1/20163.603.953.513.89553,110
1/29/20163.423.623.373.59555,260
1/28/20163.653.743.413.43444,102
1/27/20163.763.833.583.60730,803
1/26/20164.064.183.783.81946,738
1/25/20163.704.183.504.121,041,948
1/22/20163.653.783.533.66461,694
1/21/20163.553.883.523.61727,864
1/20/20163.553.603.293.581,375,650
1/19/20164.024.073.653.721,169,004
1/15/20163.764.183.764.011,064,002
1/14/20163.774.293.304.052,056,345
1/13/20164.054.053.503.672,214,350
1/12/20165.035.094.064.102,681,484
1/11/20165.685.804.825.165,227,009
1/8/20164.704.883.774.603,365,984
1/7/20164.985.114.474.531,965,904
1/6/20166.056.054.955.112,643,150
1/5/20166.126.336.006.121,443,753
1/4/20165.496.345.306.262,658,611
12/31/20155.095.614.605.574,387,587
12/30/20155.896.065.405.503,806,269
12/29/20155.966.745.546.286,586,472
12/28/20157.107.126.507.031,782,325
12/24/20157.457.507.107.10703,395
12/23/20157.527.647.217.42660,560
12/22/20157.537.777.267.501,031,599
12/21/20157.677.867.497.771,638,179
12/18/20157.467.957.307.493,265,858
12/17/20157.267.557.057.461,284,295
12/16/20157.007.296.877.151,708,448
12/15/20157.748.036.866.873,534,635
12/14/20157.447.997.397.613,481,797
12/11/20156.617.156.557.112,058,677
12/10/20157.047.106.656.721,128,813
12/9/20156.677.156.656.751,264,896
12/8/20156.287.296.166.562,586,865
12/7/20156.356.596.106.461,017,659
12/4/20156.526.696.216.331,909,198
12/3/20155.866.445.766.411,498,814
12/2/20155.786.445.575.763,441,292
12/1/20157.067.086.216.333,430,778
11/30/20157.258.146.916.9920,072,794
11/27/20155.636.005.386.00828,929
11/25/20155.655.855.505.52991,258
11/24/20155.956.045.505.611,784,718
11/23/20156.076.365.916.002,486,617
11/20/20155.676.305.385.833,866,790
11/19/20156.336.965.655.9014,098,549
11/18/20154.106.033.875.3034,225,029
11/17/20153.903.993.163.244,689,912
11/16/20154.604.884.154.221,631,543
11/13/20155.215.214.474.553,135,366
11/12/20155.685.924.955.232,309,865
11/11/20155.456.444.925.447,889,551
11/10/20154.585.893.605.4416,852,630
11/9/20159.099.206.056.2016,102,189
11/6/201510.5710.608.058.206,213,293
11/5/201512.4013.2010.5010.926,995,756
11/4/201514.1814.4213.0813.302,745,883
11/3/201513.6614.8412.1514.336,873,337
11/2/201511.1813.0011.0613.004,093,621
10/30/20159.9910.829.7810.582,000,369
10/29/20159.6010.199.509.751,204,172
10/28/20159.2310.358.729.451,986,450
10/19/20151.451.451.451.450
Trading Center