$49.05 -0.10 (-0.20%) Avery Dennison Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 49.05
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.20%)
Prev Close: 49.15
Open: 49.12
Bid: 44.54
Ask: 49.03
Options:

Call Options: AVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AVY1420L22.5 24.40 0.00 24.50 30.0 28.60 20.0 0.0 0
25.00 AVY1420L25 21.70 0.00 21.80 10.0 26.50 20.0 0.0 0
30.00 AVY1420L30 16.70 0.00 16.80 10.0 21.50 10.0 0.0 0
35.00 AVY1420L35 11.90 0.00 11.80 21.0 16.50 21.0 0.0 0
40.00 AVY1420L40 7.00 0.00 6.80 49.0 11.10 50.0 0.0 0
45.00 AVY1420L45 3.82 0.00 2.00 119.0 6.20 67.0 3.0 41
50.00 AVY1420L50 0.35 -0.20 0.30 32.0 0.60 21.0 160.0 295
55.00 AVY1420L55 0.25 0.00 0.00 0.0 0.45 71.0 0.0 0
60.00 AVY1420L60 0.25 0.00 0.00 0.0 0.45 53.0 0.0 0

Put Options: AVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AVY1420X22.5 0.25 0.00 0.05 10.0 2.00 75.0 0.0 0
25.00 AVY1420X25 0.25 0.00 0.05 10.0 1.75 75.0 0.0 0
30.00 AVY1420X30 0.25 0.00 0.05 10.0 2.00 56.0 0.0 0
35.00 AVY1420X35 0.25 0.00 0.05 10.0 1.50 56.0 0.0 0
40.00 AVY1420X40 0.70 0.25 0.05 10.0 2.00 56.0 7.0 7
45.00 AVY1420X45 0.45 0.40 0.05 43.0 2.75 213.0 15.0 53
50.00 AVY1420X50 1.50 0.00 1.50 20.0 4.80 170.0 0.0 0
55.00 AVY1420X55 5.20 0.00 4.20 86.0 8.50 42.0 0.0 0
60.00 AVY1420X60 10.00 0.00 9.30 51.0 13.60 31.0 0.0 0