Avery Dennison Corp $47.68

down -0.43


29/8/2014 09:44 AM  |  NYSE : AVY  
Industries : Consumer Durables / Business Equipment
Last Trade: 47.68
Trade Time: Aug 29 09:44 AM Eastern Daylight Time
Change: -0.43 (-0.89 %)
Prev Close: 48.11
Open: 47.84
Bid: 47.63
Ask: 47.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVY Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: AVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AVY1420I30 17.30 0.00 16.60 348.0 19.60 338.0 0.0 0
35.00 AVY1420I35 11.80 0.00 12.50 30.0 13.30 29.0 0.0 0
40.00 AVY1420I40 7.30 0.00 7.20 172.0 8.40 81.0 0.0 0
45.00 AVY1420I45 0.95 0.00 2.35 444.0 3.30 439.0 0.0 0
50.00 AVY1420I50 0.10 -0.25 0.05 11.0 0.25 420.0 10.0 152
55.00 AVY1420I55 0.25 0.00 0.05 11.0 0.25 203.0 0.0 0
60.00 AVY1420I60 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
65.00 AVY1420I65 0.35 0.00 0.00 0.0 0.25 142.0 0.0 0
70.00 AVY1420I70 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
75.00 AVY1420I75 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0

Put Options: AVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AVY1420U30 0.35 0.00 0.00 0.0 0.25 157.0 0.0 0
35.00 AVY1420U35 0.25 0.00 0.05 11.0 0.25 173.0 0.0 0
40.00 AVY1420U40 0.35 0.00 0.05 11.0 0.75 607.0 0.0 0
45.00 AVY1420U45 0.55 0.45 0.05 11.0 0.35 450.0 10.0 15
50.00 AVY1420U50 1.95 0.70 1.20 523.0 4.50 517.0 20.0 53
55.00 AVY1420U55 6.30 0.00 6.70 196.0 7.60 38.0 0.0 0
60.00 AVY1420U60 11.80 0.00 11.80 54.0 12.80 44.0 0.0 0
65.00 AVY1420U65 16.80 0.00 14.90 149.0 19.40 43.0 0.0 0
70.00 AVY1420U70 21.90 0.00 19.90 131.0 24.40 29.0 0.0 0
75.00 AVY1420U75 27.00 0.00 24.90 359.0 29.20 294.0 0.0 0
Trading Center