AVERY DENNISON $44.11

up +0.67


18/6/2013 04:18 PM  |  NYSE : AVY  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 44.11
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.67 (1.54 %)
Prev Close: 43.44
Open: 43.52
Bid: 43.83
Ask: 44.34
Get Trend Analysis Icon Get AVY Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: AVY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AVY1322F22.5 0.00 0.00 20.60 63 21.90 78 0 0
25.00 AVY1322F25 0.00 0.00 18.20 74 19.40 74 0 0
30.00 AVY1322F30 0.00 0.00 13.20 63 14.40 84 0 0
35.00 AVY1322F35 0.00 0.00 8.30 63 9.60 86 0 0
40.00 AVY1322F40 4.60 0.00 3.30 55 4.40 74 0 0
45.00 AVY1322F45 0.36 0.00 0.00 0 0.15 56 0 232
50.00 AVY1322F50 0.00 0.00 0.00 0 0.15 92 0 0
55.00 AVY1322F55 0.00 0.00 0.00 0 0.15 92 0 0
60.00 AVY1322F60 0.00 0.00 0.00 0 0.15 92 0 0

Put Options: AVY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AVY1322R22.5 0.00 0.00 0.00 0 0.15 92 0 0
25.00 AVY1322R25 0.00 0.00 0.00 0 0.15 92 0 0
30.00 AVY1322R30 0.00 0.00 0.00 0 0.15 92 0 0
35.00 AVY1322R35 0.00 0.00 0.00 0 0.15 92 0 0
40.00 AVY1322R40 0.14 0.00 0.00 0 0.15 56 0 56
45.00 AVY1322R45 1.25 0.00 0.80 91 1.80 76 0 67
50.00 AVY1322R50 0.00 0.00 5.60 86 6.90 67 0 0
55.00 AVY1322R55 0.00 0.00 10.60 74 11.80 55 0 0
60.00 AVY1322R60 0.00 0.00 15.70 74 16.60 45 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center