$47.70 -0.50 (-1.04%) Avery Dennison Corp - NYSE

Sep. 17, 2014 | 04:02 PM
Last Trade: 47.70
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: -0.50 (-1.04%)
Prev Close: 48.20
Open: 48.02
Bid: 43.05
Ask: 49.87
Options:

Call Options: AVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AVY1420I30 17.70 0.00 16.00 294.0 19.80 290.0 0.0 0
35.00 AVY1420I35 12.70 0.00 11.10 45.0 14.90 35.0 0.0 0
40.00 AVY1420I40 6.60 0.00 6.10 45.0 9.90 35.0 0.0 0
45.00 AVY1420I45 1.70 0.00 1.00 305.0 4.90 305.0 0.0 0
50.00 AVY1420I50 0.05 0.00 0.05 1.0 0.05 30.0 6.0 159
55.00 AVY1420I55 0.05 0.00 0.05 11.0 0.05 20.0 0.0 0
60.00 AVY1420I60 0.25 0.00 0.00 0.0 0.45 60.0 0.0 0
65.00 AVY1420I65 0.25 0.00 0.00 0.0 0.45 39.0 0.0 0
70.00 AVY1420I70 0.25 0.00 0.00 0.0 0.45 39.0 0.0 0
75.00 AVY1420I75 0.25 0.00 0.00 0.0 0.45 221.0 0.0 0

Put Options: AVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AVY1420U30 0.25 0.00 0.00 0.0 0.45 231.0 0.0 0
35.00 AVY1420U35 0.25 0.00 0.05 11.0 0.45 87.0 0.0 0
40.00 AVY1420U40 0.25 0.00 0.05 11.0 0.45 132.0 0.0 0
45.00 AVY1420U45 0.55 0.30 0.05 11.0 0.55 330.0 10.0 15
50.00 AVY1420U50 1.95 0.35 1.80 377.0 2.95 316.0 20.0 45
55.00 AVY1420U55 6.10 0.00 5.10 305.0 9.10 255.0 0.0 0
60.00 AVY1420U60 11.20 0.00 10.10 45.0 14.00 20.0 0.0 0
65.00 AVY1420U65 16.20 0.00 15.10 45.0 19.20 20.0 0.0 0
70.00 AVY1420U70 21.10 0.00 20.10 11.0 24.40 11.0 0.0 0
75.00 AVY1420U75 26.20 0.00 25.10 313.0 29.00 273.0 0.0 0