Avery Dennison Corp $48.95

down -0.29


28/7/2014 04:04 PM  |  NYSE : AVY  
Industries : Consumer Durables / Business Equipment
Last Trade: 48.95
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: -0.29 (-0.59 %)
Prev Close: 49.24
Open: 49.02
Bid: 44.62
Ask: 53.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVY Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AVY1416H30 18.80 0.00 18.10 304.0 19.50 100.0 0.0 0
35.00 AVY1416H35 13.80 0.00 12.80 199.0 14.50 57.0 0.0 0
40.00 AVY1416H40 8.80 0.00 7.70 314.0 9.40 82.0 0.0 0
45.00 AVY1416H45 6.10 2.30 3.20 370.0 5.10 384.0 2.0 2
50.00 AVY1416H50 0.45 -0.10 0.40 183.0 0.55 135.0 1.0 454
55.00 AVY1416H55 0.20 0.05 0.15 20.0 0.25 329.0 29.0 186
60.00 AVY1416H60 0.25 0.00 0.05 10.0 0.25 104.0 0.0 0
65.00 AVY1416H65 0.85 0.00 0.00 0.0 0.25 104.0 0.0 0
70.00 AVY1416H70 0.70 0.00 0.00 0.0 0.25 105.0 0.0 0
75.00 AVY1416H75 0.70 0.00 0.00 0.0 0.25 105.0 0.0 0

Put Options: AVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AVY1416T30 0.70 0.00 0.00 0.0 0.25 123.0 0.0 0
35.00 AVY1416T35 0.70 0.00 0.00 0.0 0.25 112.0 0.0 0
40.00 AVY1416T40 0.65 0.00 0.05 10.0 0.25 151.0 0.0 0
45.00 AVY1416T45 0.25 -0.20 0.05 21.0 0.25 401.0 6.0 6
50.00 AVY1416T50 1.40 0.10 1.35 158.0 1.55 21.0 55.0 1,055
55.00 AVY1416T55 4.60 1.00 5.70 111.0 6.50 73.0 18.0 18
60.00 AVY1416T60 8.50 0.00 10.60 124.0 11.40 57.0 0.0 0
65.00 AVY1416T65 13.60 0.00 15.20 227.0 16.60 52.0 0.0 0
70.00 AVY1416T70 18.60 0.00 20.50 142.0 21.40 59.0 0.0 0
75.00 AVY1416T75 23.60 0.00 25.60 94.0 26.90 187.0 0.0 0
Trading Center