$46.01 +0.61 (1.34%) Avery Dennison Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 46.01
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.61 (1.34%)
Prev Close: 45.40
Open: 45.34
Bid: 41.80
Ask: 50.55
Options:

Call Options: AVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AVY1422K25 18.30 0.00 20.60 65.0 22.30 116.0 0.0 0
30.00 AVY1422K30 13.10 0.00 15.50 46.0 16.60 31.0 0.0 0
35.00 AVY1422K35 8.30 0.00 9.30 63.0 12.50 31.0 0.0 0
40.00 AVY1422K40 3.20 0.00 5.70 33.0 6.70 48.0 0.0 0
45.00 AVY1422K45 1.50 0.30 1.45 62.0 1.70 58.0 11.0 524
50.00 AVY1422K50 0.30 -0.70 0.05 3.0 0.30 265.0 8.0 27
55.00 AVY1422K55 0.13 -1.42 0.00 0.0 0.30 121.0 2.0 2
60.00 AVY1422K60 0.75 0.00 0.00 0.0 0.25 75.0 0.0 0
65.00 AVY1422K65 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
70.00 AVY1422K70 0.75 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: AVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AVY1422W25 0.75 0.00 0.05 10.0 0.25 144.0 0.0 0
30.00 AVY1422W30 0.30 0.00 0.05 10.0 0.30 158.0 0.0 0
35.00 AVY1422W35 0.35 0.00 0.05 10.0 0.30 233.0 0.0 0
40.00 AVY1422W40 0.15 0.10 0.05 31.0 0.40 315.0 10.0 502
45.00 AVY1422W45 0.70 0.00 0.50 42.0 0.65 49.0 3.0 99
50.00 AVY1422W50 2.40 0.00 3.50 79.0 4.40 32.0 0.0 0
55.00 AVY1422W55 7.50 0.00 8.50 16.0 9.60 32.0 0.0 0
60.00 AVY1422W60 12.30 0.00 13.50 47.0 14.40 31.0 0.0 0
65.00 AVY1422W65 17.30 0.00 18.50 46.0 19.40 31.0 0.0 0
70.00 AVY1422W70 22.40 0.00 23.30 116.0 24.30 46.0 0.0 0