Avery Dennison Corp $50.90

up +0.30


24/7/2014 04:04 PM  |  NYSE : AVY  
Industries : Consumer Durables / Business Equipment
Last Trade: 50.90
Trade Time: Jul 24 04:04 PM Eastern Daylight Time
Change: 0.30 (0.59 %)
Prev Close: 50.60
Open: 50.63
Bid: 50.89
Ask: 50.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AVY Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: AVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AVY1416H30 18.80 0.00 18.80 112.0 23.00 20.0 0.0 0
35.00 AVY1416H35 13.70 0.00 13.70 217.0 18.00 145.0 0.0 0
40.00 AVY1416H40 8.80 0.00 8.80 211.0 12.80 135.0 0.0 0
45.00 AVY1416H45 6.10 1.10 5.00 226.0 7.30 226.0 2.0 2
50.00 AVY1416H50 1.90 0.00 1.75 74.0 1.90 1.0 54.0 422
55.00 AVY1416H55 0.20 0.00 0.15 20.0 0.25 93.0 29.0 185
60.00 AVY1416H60 0.20 0.00 0.05 10.0 0.20 84.0 0.0 0
65.00 AVY1416H65 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
70.00 AVY1416H70 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
75.00 AVY1416H75 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: AVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AVY1416T30 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
35.00 AVY1416T35 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
40.00 AVY1416T40 0.25 0.00 0.05 10.0 0.25 228.0 0.0 0
45.00 AVY1416T45 0.25 0.20 0.05 21.0 0.30 120.0 6.0 6
50.00 AVY1416T50 1.00 0.00 0.90 64.0 1.05 30.0 1213.0 86
55.00 AVY1416T55 4.60 1.60 3.00 309.0 5.90 219.0 18.0 18
60.00 AVY1416T60 8.70 0.00 8.60 21.0 11.20 209.0 0.0 0
65.00 AVY1416T65 12.10 0.00 12.10 286.0 16.20 160.0 0.0 0
70.00 AVY1416T70 17.10 0.00 17.10 180.0 21.20 100.0 0.0 0
75.00 AVY1416T75 22.00 0.00 22.00 197.0 26.30 100.0 0.0 0
Trading Center