HomeAway Inc $35.24

up +1.81


16/4/2014 05:20 PM  |  NASDAQ : AWAY  
Industries : Internet / Internet Information Providers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWAY historical data

Date Open High Low Close Volume
4/15/201433.4133.7132.0233.432,579,310
4/14/201433.2434.4232.8833.271,505,440
4/11/201433.3133.9032.5032.922,271,850
4/10/201435.5235.6233.3233.692,358,090
4/9/201435.3036.0834.9135.683,180,240
4/8/201434.1635.6934.0135.163,715,620
4/7/201434.2335.0733.1934.012,602,640
4/4/201436.6236.8333.7734.286,164,540
4/3/201438.4938.7736.4436.652,385,370
4/2/201438.6939.2438.2938.581,342,980
4/1/201437.8639.3737.8638.392,058,710
3/31/201438.2138.4237.5437.671,727,040
3/28/201438.2538.4637.7638.101,402,340
3/27/201438.6438.8737.6538.251,570,560
3/26/201440.2140.4838.6638.863,741,190
3/25/201439.5239.9838.1238.643,477,090
3/24/201441.1341.3339.3539.541,360,380
3/21/201441.6242.0740.3140.872,049,120
3/20/201442.0543.0541.4741.50927,475
3/19/201443.6243.9541.7641.931,308,010
3/18/201443.0043.8342.8743.61482,686
3/17/201443.1743.8042.7143.071,041,800
3/14/201443.2543.6642.3142.891,080,270
3/13/201444.9545.3942.7843.231,447,400
3/12/201444.4945.4242.9544.831,756,490
3/11/201445.7546.0744.5844.802,111,520
3/10/201446.3046.3744.7645.741,611,630
3/7/201447.1247.3746.2646.64915,200
3/6/201446.5747.6946.5746.931,541,880
3/5/201446.9947.2946.0646.93822,108
3/4/201446.4447.3745.3846.801,124,960
3/3/201445.3246.3344.7445.861,439,960
2/28/201446.8847.0445.3345.871,489,670
2/27/201446.5147.1245.8446.731,572,380
2/26/201445.6947.0644.8046.512,585,810
2/25/201446.1546.7344.7745.492,876,820
2/24/201446.1547.4546.1546.983,121,010
2/21/201448.5448.6247.3147.741,777,490
2/20/201445.9848.9044.7348.366,272,930
2/19/201442.1843.4442.1842.962,586,960
2/18/201441.8242.7241.7142.531,726,740
2/14/201442.0042.1841.0841.75887,301
2/13/201441.3842.0940.9641.91833,181
2/12/201440.0941.9540.0041.531,356,070
2/11/201440.0040.2939.7640.00568,297
2/10/201439.7540.5339.7539.98605,829
2/7/201439.6440.1939.1540.01863,988
2/6/201438.4739.6338.2939.60866,148
2/5/201438.8139.6038.0038.491,244,520
2/4/201439.7040.7838.6839.141,269,560
2/3/201440.9441.0238.7839.221,477,770
1/31/201440.5041.6340.2840.86774,059
1/30/201440.1841.3540.0740.961,014,020
1/29/201439.2540.2138.0139.831,306,190
1/28/201439.9540.6639.6540.621,144,930
1/27/201441.0241.3339.8239.98996,338
1/24/201441.6141.6139.8740.831,598,790
1/23/201443.3043.3941.5141.80821,020
1/22/201441.7243.3241.7043.051,040,920
1/21/201442.2142.2141.0741.77792,652
1/17/201441.9642.3241.4141.59905,295
1/16/201441.2441.9940.9841.81907,357
1/15/201441.3941.7040.8941.19694,277
1/14/201440.3341.4440.2941.22988,991
1/13/201442.3742.5539.6140.201,385,460
1/10/201440.8641.6640.7241.34624,628
1/9/201442.3442.5240.5240.961,007,080
1/8/201442.4542.5741.3941.61965,307
1/7/201441.1442.2640.6241.871,426,450
1/6/201440.8441.0839.9140.921,649,800
1/3/201440.2540.6339.8540.45607,419
1/2/201440.9241.0439.4040.14728,015
12/31/201340.7341.7840.1640.88543,755
12/30/201340.2440.7639.9140.65590,164
12/27/201340.9241.0040.1240.29691,343
12/26/201340.6041.1140.2640.60466,119
12/24/201340.8541.5240.4240.51647,268
12/23/201340.5041.7440.3040.931,351,950
12/20/201340.0040.2339.4440.071,572,100
12/19/201339.1840.2239.0140.00944,093
12/18/201338.3239.5738.2739.321,364,960
12/17/201337.7938.8237.5238.66948,642
12/16/201338.1338.4137.5037.83986,992
12/13/201337.9238.4737.2137.861,273,030
12/12/201336.5537.6236.4137.436,334,210
12/11/201338.5539.6337.7637.931,697,810
12/10/201339.9540.5539.4239.901,022,200
12/9/201339.4140.0039.1039.94821,086
12/6/201339.7839.7838.6039.361,030,330
12/5/201339.0140.8538.5739.573,170,350
12/4/201338.0138.6637.4038.312,205,250
12/3/201335.7638.0335.6437.762,322,000
12/2/201336.3636.7235.8736.591,063,710
11/29/201336.4336.7036.2636.50234,343
11/27/201336.0636.6535.8736.39740,177
11/26/201335.6436.3034.6936.081,753,150
11/25/201336.6736.9335.5535.701,095,600
11/22/201337.5937.8536.6036.731,162,520
11/21/201336.7437.8336.3837.831,211,640
11/20/201336.1536.9435.8136.491,947,800
Trading Center