HomeAway Inc $34.72

down -0.87


31/7/2014 04:00 PM  |  NASDAQ : AWAY  
Industries : Internet / Internet Information Providers
Last Trade: 34.72
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.87 (-2.45 %)
Prev Close: 35.59
Open: 35.16
Bid: 34.72
Ask: 34.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWAY Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: AWAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 AWAY1416H18 17.10 0.00 16.40 473.0 17.20 510.0 0.0 0
19.00 AWAY1416H19 16.10 0.00 15.30 55.0 16.20 42.0 0.0 0
20.00 AWAY1416H20 15.10 0.00 14.40 37.0 15.20 37.0 0.0 0
21.00 AWAY1416H21 14.10 0.00 13.30 56.0 14.20 46.0 0.0 0
23.00 AWAY1416H23 12.10 0.00 11.30 104.0 12.20 69.0 0.0 0
24.00 AWAY1416H24 11.10 0.00 10.30 96.0 11.20 39.0 0.0 0
25.00 AWAY1416H25 10.40 0.30 9.50 65.0 10.10 79.0 2.0 1
26.00 AWAY1416H26 9.10 0.00 8.50 63.0 9.00 65.0 0.0 0
27.00 AWAY1416H27 5.30 -2.80 7.50 94.0 8.20 147.0 1.0 1
28.00 AWAY1416H28 8.20 1.10 6.50 336.0 7.20 571.0 6.0 7
29.00 AWAY1416H29 6.50 0.40 5.50 372.0 6.20 547.0 1.0 87
30.00 AWAY1416H30 4.95 -0.15 4.60 264.0 5.30 663.0 4.0 130
31.00 AWAY1416H31 4.50 0.00 3.60 423.0 4.30 678.0 1.0 60
32.00 AWAY1416H32 3.60 0.00 2.80 347.0 3.30 466.0 40.0 269
33.00 AWAY1416H33 2.25 -0.20 2.10 91.0 2.30 22.0 21.0 972
34.00 AWAY1416H34 1.95 -0.15 1.50 34.0 1.60 12.0 4.0 1,144
35.00 AWAY1416H35 1.05 -0.40 0.95 90.0 1.10 48.0 11.0 903
36.00 AWAY1416H36 0.60 -0.37 0.60 59.0 0.70 33.0 39.0 1,014
37.00 AWAY1416H37 0.65 0.03 0.30 148.0 0.45 47.0 5.0 463
38.00 AWAY1416H38 0.35 -0.05 0.20 155.0 0.30 73.0 1.0 253
39.00 AWAY1416H39 0.30 0.20 0.10 225.0 0.25 99.0 2.0 468
40.00 AWAY1416H40 0.18 0.13 0.05 572.0 0.15 55.0 16.0 93
41.00 AWAY1416H41 0.10 0.00 0.05 33.0 0.15 184.0 5.0 18
42.00 AWAY1416H42 0.15 0.00 0.05 10.0 0.15 171.0 0.0 0
43.00 AWAY1416H43 0.15 0.00 0.05 10.0 0.15 275.0 1.0 243
44.00 AWAY1416H44 0.35 0.20 0.05 1.0 0.10 162.0 1.0 1
45.00 AWAY1416H45 0.05 -0.10 0.05 11.0 0.10 210.0 12.0 12
46.00 AWAY1416H46 0.15 0.00 0.05 10.0 0.10 146.0 0.0 0
47.00 AWAY1416H47 0.15 0.00 0.05 10.0 0.10 159.0 0.0 0
48.00 AWAY1416H48 0.15 0.00 0.05 10.0 0.10 151.0 0.0 0
49.00 AWAY1416H49 0.15 0.00 0.05 55.0 0.10 113.0 8.0 8

Put Options: AWAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 AWAY1416T18 0.15 0.00 0.00 0.0 0.10 123.0 0.0 0
19.00 AWAY1416T19 0.15 0.00 0.00 0.0 0.10 126.0 0.0 0
20.00 AWAY1416T20 0.15 0.00 0.00 0.0 0.10 123.0 0.0 0
21.00 AWAY1416T21 0.15 0.00 0.00 0.0 0.10 123.0 0.0 0
23.00 AWAY1416T23 0.15 0.00 0.05 10.0 0.10 123.0 0.0 0
24.00 AWAY1416T24 0.15 0.00 0.05 10.0 0.10 123.0 0.0 0
25.00 AWAY1416T25 0.15 0.00 0.05 10.0 0.10 122.0 2.0 2
26.00 AWAY1416T26 0.05 0.00 0.05 1.0 0.10 737.0 1.0 5
27.00 AWAY1416T27 0.06 -0.04 0.20 308.0 0.10 708.0 2.0 10
28.00 AWAY1416T28 0.10 0.00 0.05 1.0 0.05 2.0 15.0 130
29.00 AWAY1416T29 0.05 -0.10 0.05 1.0 0.15 791.0 1.0 195
30.00 AWAY1416T30 0.10 0.05 0.05 7.0 0.15 464.0 6.0 573
31.00 AWAY1416T31 0.10 0.05 0.05 325.0 0.20 289.0 7.0 214
32.00 AWAY1416T32 0.25 0.20 0.15 201.0 0.30 41.0 1.0 86
33.00 AWAY1416T33 0.30 0.00 0.40 108.0 0.55 67.0 2.0 342
34.00 AWAY1416T34 0.80 0.35 0.75 125.0 0.85 23.0 3.0 91
35.00 AWAY1416T35 0.85 0.05 1.20 142.0 1.35 54.0 10.0 52
36.00 AWAY1416T36 1.45 0.15 1.80 117.0 1.95 26.0 450.0 600
37.00 AWAY1416T37 4.00 2.05 2.50 72.0 2.75 63.0 1.0 7
38.00 AWAY1416T38 4.70 2.05 3.00 517.0 3.70 268.0 6.0 6
39.00 AWAY1416T39 3.60 0.40 3.90 773.0 4.60 209.0 2.0 2
40.00 AWAY1416T40 4.80 0.70 4.80 763.0 5.60 352.0 4.0 18
41.00 AWAY1416T41 5.00 0.00 5.80 267.0 6.50 100.0 0.0 0
42.00 AWAY1416T42 6.00 0.00 6.80 252.0 7.50 106.0 0.0 0
43.00 AWAY1416T43 9.40 2.40 7.80 654.0 8.50 157.0 4.0 4
44.00 AWAY1416T44 8.00 0.00 8.80 177.0 9.50 88.0 0.0 0
45.00 AWAY1416T45 12.10 3.10 9.80 594.0 10.50 194.0 10.0 10
46.00 AWAY1416T46 10.00 0.00 10.80 45.0 11.50 39.0 0.0 0
47.00 AWAY1416T47 11.00 0.00 11.80 40.0 12.50 33.0 0.0 0
48.00 AWAY1416T48 12.00 0.00 12.80 25.0 13.50 10.0 0.0 0
49.00 AWAY1416T49 13.00 0.00 13.80 538.0 14.50 124.0 0.0 0
Trading Center