HomeAway Inc $36.94

down -0.06


24/4/2014 08:10 PM  |  NASDAQ : AWAY  
Industries : Internet / Internet Information Providers
Last Trade: 36.94
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.06 (-0.16 %)
Prev Close: 37.00
Open: 37.15
Bid: 32.28
Ask: 36.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWAY Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AWAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AWAY1417E22.5 15.40 1.50 12.90 399.0 15.00 250.0 1.0 11
25.00 AWAY1417E25 12.00 0.60 10.40 401.0 12.30 177.0 1.0 1
30.00 AWAY1417E30 7.20 0.40 6.90 183.0 7.40 193.0 19.0 94
35.00 AWAY1417E35 3.33 -0.17 3.20 93.0 3.50 119.0 97.0 1,271
40.00 AWAY1417E40 1.09 -0.26 1.10 5.0 1.20 266.0 735.0 2,678
45.00 AWAY1417E45 0.30 -0.05 0.25 95.0 0.35 123.0 121.0 1,257
50.00 AWAY1417E50 0.12 0.07 0.05 10.0 0.10 10.0 1.0 123
55.00 AWAY1417E55 0.56 0.31 0.05 11.0 0.20 544.0 32.0 32
60.00 AWAY1417E60 0.25 0.00 0.05 10.0 0.05 4.0 0.0 0

Put Options: AWAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AWAY1417Q22.5 0.25 0.00 0.05 11.0 0.10 2.0 0.0 0
25.00 AWAY1417Q25 0.13 -0.12 0.05 2.0 0.20 557.0 3.0 2
30.00 AWAY1417Q30 0.25 -0.10 0.25 218.0 0.40 92.0 292.0 856
35.00 AWAY1417Q35 1.50 0.05 1.35 60.0 1.50 221.0 592.0 991
40.00 AWAY1417Q40 4.30 0.00 4.10 279.0 4.40 163.0 27.0 221
45.00 AWAY1417Q45 10.80 2.90 8.30 98.0 9.30 542.0 30.0 79
50.00 AWAY1417Q50 12.50 0.00 12.60 274.0 14.30 247.0 0.0 0
55.00 AWAY1417Q55 17.20 0.00 16.80 296.0 19.40 172.0 0.0 0
60.00 AWAY1417Q60 21.60 0.00 21.90 189.0 25.10 170.0 0.0 0
Trading Center