HomeAway Inc $33.13

up +0.72


22/7/2014 04:00 PM  |  NASDAQ : AWAY  
Industries : Internet / Internet Information Providers
Last Trade: 33.13
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.72 (2.22 %)
Prev Close: 32.41
Open: 32.77
Bid: 33.13
Ask: 33.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWAY Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: AWAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 AWAY1416H18 14.10 0.00 14.80 56.0 15.70 157.0 0.0 0
19.00 AWAY1416H19 13.10 0.00 13.80 99.0 14.90 128.0 0.0 0
20.00 AWAY1416H20 12.10 0.00 12.80 71.0 13.60 95.0 0.0 0
21.00 AWAY1416H21 11.10 0.00 11.80 84.0 13.40 143.0 0.0 0
23.00 AWAY1416H23 9.10 0.00 9.80 118.0 11.00 143.0 0.0 0
24.00 AWAY1416H24 8.10 0.00 8.90 103.0 10.20 143.0 0.0 0
25.00 AWAY1416H25 7.10 0.00 7.90 30.0 8.70 157.0 0.0 0
26.00 AWAY1416H26 6.20 0.00 6.90 125.0 7.90 135.0 0.0 0
27.00 AWAY1416H27 5.30 0.00 6.00 119.0 6.80 126.0 1.0 1
28.00 AWAY1416H28 4.80 0.30 5.10 263.0 5.80 263.0 1.0 1
29.00 AWAY1416H29 4.30 0.40 4.30 395.0 5.00 350.0 2.0 84
30.00 AWAY1416H30 3.50 0.00 3.70 235.0 4.20 368.0 10.0 45
31.00 AWAY1416H31 3.20 0.50 3.00 237.0 3.40 289.0 5.0 15
32.00 AWAY1416H32 2.55 0.51 2.40 225.0 2.65 222.0 2.0 20
33.00 AWAY1416H33 1.95 0.30 1.90 156.0 2.10 289.0 32.0 375
34.00 AWAY1416H34 1.50 0.19 1.45 177.0 1.65 175.0 40.0 99
35.00 AWAY1416H35 1.20 0.15 1.10 150.0 1.30 188.0 52.0 778
36.00 AWAY1416H36 0.90 0.15 0.80 18.0 0.95 10.0 28.0 136
37.00 AWAY1416H37 0.70 0.14 0.60 151.0 0.75 164.0 4.0 93
38.00 AWAY1416H38 0.44 0.00 0.45 133.0 0.60 198.0 69.0 135
39.00 AWAY1416H39 0.40 -0.02 0.35 104.0 0.45 80.0 4.0 60
40.00 AWAY1416H40 0.30 0.10 0.20 646.0 0.40 271.0 10.0 65
41.00 AWAY1416H41 0.70 0.55 0.10 898.0 0.30 70.0 2.0 7
42.00 AWAY1416H42 0.10 0.00 0.05 628.0 0.30 152.0 0.0 0
43.00 AWAY1416H43 0.10 0.00 0.05 948.0 0.25 95.0 128.0 128
44.00 AWAY1416H44 0.35 0.30 0.05 527.0 0.25 250.0 1.0 1
45.00 AWAY1416H45 0.05 0.00 0.05 11.0 0.45 398.0 0.0 0
46.00 AWAY1416H46 0.25 0.00 0.05 10.0 0.20 111.0 0.0 0
47.00 AWAY1416H47 0.25 0.00 0.05 10.0 0.40 378.0 0.0 0
48.00 AWAY1416H48 0.25 0.00 0.05 10.0 0.20 231.0 0.0 0
49.00 AWAY1416H49 0.15 -0.10 0.05 974.0 0.20 231.0 8.0 8

Put Options: AWAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 AWAY1416T18 0.20 0.00 0.00 0.0 0.20 311.0 0.0 0
19.00 AWAY1416T19 0.30 0.00 0.00 0.0 0.40 538.0 0.0 0
20.00 AWAY1416T20 0.30 0.00 0.00 0.0 0.20 301.0 0.0 0
21.00 AWAY1416T21 0.25 0.00 0.00 0.0 0.65 681.0 0.0 0
23.00 AWAY1416T23 0.25 0.00 0.05 10.0 0.35 488.0 0.0 0
24.00 AWAY1416T24 0.25 0.00 0.05 10.0 0.20 221.0 0.0 0
25.00 AWAY1416T25 0.15 0.10 0.05 15.0 0.20 389.0 2.0 2
26.00 AWAY1416T26 0.10 0.05 0.05 359.0 0.30 621.0 2.0 1
27.00 AWAY1416T27 0.30 0.00 0.10 332.0 0.35 415.0 1.0 9
28.00 AWAY1416T28 0.40 0.00 0.25 193.0 0.50 678.0 2.0 27
29.00 AWAY1416T29 0.45 -0.12 0.40 245.0 0.60 298.0 25.0 29
30.00 AWAY1416T30 0.70 -0.15 0.70 35.0 0.75 43.0 24.0 268
31.00 AWAY1416T31 0.91 -0.23 0.90 179.0 1.10 388.0 18.0 107
32.00 AWAY1416T32 1.55 -0.10 1.25 346.0 1.50 386.0 1.0 23
33.00 AWAY1416T33 1.85 -0.35 1.75 64.0 1.90 54.0 125.0 238
34.00 AWAY1416T34 3.00 0.00 2.25 201.0 2.55 328.0 6.0 14
35.00 AWAY1416T35 4.20 0.70 2.95 79.0 3.20 135.0 3.0 5
36.00 AWAY1416T36 4.50 0.00 3.60 248.0 4.00 316.0 6.0 6
37.00 AWAY1416T37 4.00 -1.00 4.40 64.0 5.40 581.0 1.0 7
38.00 AWAY1416T38 4.70 -1.00 5.10 304.0 6.10 490.0 6.0 6
39.00 AWAY1416T39 6.60 0.00 5.90 429.0 7.10 510.0 0.0 0
40.00 AWAY1416T40 7.95 0.45 6.70 590.0 8.00 490.0 10.0 10
41.00 AWAY1416T41 8.40 0.00 7.70 439.0 10.20 535.0 0.0 0
42.00 AWAY1416T42 9.30 0.00 8.60 370.0 10.50 365.0 0.0 0
43.00 AWAY1416T43 9.40 -0.90 9.50 153.0 11.00 153.0 4.0 4
44.00 AWAY1416T44 11.30 0.00 10.50 150.0 12.40 143.0 0.0 0
45.00 AWAY1416T45 12.10 -0.20 11.50 139.0 13.00 153.0 10.0 10
46.00 AWAY1416T46 13.20 0.00 12.50 132.0 14.00 153.0 0.0 0
47.00 AWAY1416T47 14.20 0.00 13.50 159.0 15.40 282.0 0.0 0
48.00 AWAY1416T48 15.20 0.00 14.50 118.0 16.40 202.0 0.0 0
49.00 AWAY1416T49 16.20 0.00 15.50 110.0 17.40 133.0 0.0 0
Trading Center