ALUMINA $3.73

up +0.07


19/6/2013 12:19 PM  |  NYSE : AWC  |  Industries : Manufacturing / Alumina and Aluminum Production and Processing
Last Trade: 3.73
Trade Time: Jun 19 12:52 PM Eastern Daylight Time
Change: 0.07 (1.91 %)
Prev Close: 3.66
Open: 3.70
Bid: 3.73
Ask: 3.74
Get Trend Analysis Icon Get AWC Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: AWC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AWC1322F2.5 0.00 0.00 1.10 84 1.35 84 0 0
5.00 AWC1322F5 0.00 0.00 0.00 0 0.10 235 0 0
7.50 AWC1322F7.5 0.00 0.00 0.00 0 0.10 235 0 0

Put Options: AWC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AWC1322R2.5 0.00 0.00 0.00 0 0.10 223 0 0
5.00 AWC1322R5 0.00 0.00 1.15 84 1.40 84 0 0
7.50 AWC1322R7.5 0.00 0.00 3.60 103 3.90 84 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center