$12.66 +0.08 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
9/27/201612.5712.6612.5612.66143,406
9/26/201612.6012.6012.5612.58108,488
9/23/201612.5412.6312.5312.6399,727
9/22/201612.5712.6112.5412.56204,800
9/21/201612.5512.5512.4612.54152,542
9/20/201612.4512.5212.4212.50143,331
9/19/201612.4212.4512.3912.40193,678
9/16/201612.3712.4112.3212.40203,777
9/15/201612.3112.3812.3112.34107,227
9/14/201612.4112.4312.3112.31218,693
9/13/201612.5312.6012.3512.35347,310
9/12/201612.6212.6412.4612.56314,692
9/9/201612.8212.8412.6212.65260,022
9/8/201612.8512.8712.8212.86160,112
9/7/201612.8512.9012.8212.88150,784
9/6/201612.8912.9212.8512.89194,597
9/2/201612.9112.9112.8512.89304,061
9/1/201612.8912.8912.8212.85168,366
8/31/201612.8612.8912.8412.86129,823
8/30/201612.8812.8912.7912.84192,197
8/29/201612.8112.8812.8112.84137,149
8/26/201612.8412.8912.8212.82159,739
8/25/201612.7612.8412.7612.84125,154
8/24/201612.7412.7712.7112.74131,674
8/23/201612.7712.8012.7012.70155,147
8/22/201612.6912.7512.6512.75326,113
8/19/201612.7012.7212.6512.67143,830
8/18/201612.7012.7012.6612.70126,623
8/17/201612.6712.7312.6312.67138,541
8/16/201612.6212.6712.6112.66141,938
8/15/201612.5912.6212.5812.60184,770
8/12/201612.5712.6212.5512.61108,777
8/11/201612.5112.5612.5112.55124,267
8/10/201612.5012.5412.4812.54101,671
8/9/201612.5012.5112.4512.48162,629
8/8/201612.4612.5012.4412.48126,576
8/5/201612.4512.4812.3912.43139,366
8/4/201612.3912.4412.3712.44192,846
8/3/201612.3812.3912.3212.39103,535
8/2/201612.5012.5112.4112.42205,945
8/1/201612.5412.5412.4712.52148,238
7/29/201612.4812.5312.4512.53134,771
7/28/201612.4512.5012.4312.45114,678
7/27/201612.4112.4512.4012.44161,284
7/26/201612.4012.4712.4012.42169,359
7/25/201612.4912.5312.3712.44242,832
7/22/201612.5512.5712.4512.51606,985
7/21/201612.5912.5912.4912.55139,765
7/20/201612.4912.6012.4612.60167,170
7/19/201612.5312.5312.4312.45150,916
7/18/201612.4712.5212.4412.51214,840
7/15/201612.4312.4512.3912.44225,401
7/14/201612.3912.4412.3612.39162,046
7/13/201612.4312.4412.3112.37167,564
7/12/201612.4412.4812.4112.44217,845
7/11/201612.3512.4412.3312.38179,339
7/8/201612.3012.3612.2612.34148,769
7/7/201612.3112.3512.2312.23313,795
7/6/201612.2512.3412.2512.32153,863
7/5/201612.3212.3712.3012.35174,701
7/1/201612.3212.3512.3012.33124,551
6/30/201612.2812.3112.2412.28106,118
6/29/201612.2212.3412.1812.23269,328
6/28/201612.0012.1511.9712.10203,737
6/27/201612.1812.2011.8011.91446,798
6/24/201612.0012.3011.8012.23301,548
6/23/201612.3012.3312.2812.30134,773
6/22/201612.2712.3012.2212.28166,328
6/21/201612.2812.2812.2512.28137,965
6/20/201612.2212.3212.2212.25247,065
6/17/201612.1512.2012.1412.19177,344
6/16/201612.1812.2112.1212.15204,051
6/15/201612.2112.2612.1812.23147,324
6/14/201612.2912.3312.2012.23262,355
6/13/201612.3512.3612.2812.29172,601
6/10/201612.4012.4112.3312.39216,698
6/9/201612.4512.4712.3712.40343,473
6/8/201612.3512.4012.3112.37311,443
6/7/201612.3212.3612.2812.36367,133
6/6/201612.1012.2812.0912.26483,609
6/3/201611.9512.0711.9512.0798,250
6/2/201612.0012.0711.9311.99384,026
6/1/201612.0512.0712.0312.03151,600
5/31/201612.1512.1612.0812.11186,343
5/27/201612.0912.1312.0712.13107,860
5/26/201612.0912.1012.0412.07147,808
5/25/201611.9912.0911.9812.07158,050
5/24/201612.0212.0411.9811.98196,589
5/23/201611.9512.0011.9411.99175,681
5/20/201611.8711.9411.8411.94178,826
5/19/201611.9411.9511.7511.84267,973
5/18/201612.0012.0511.9711.98148,029
5/17/201611.9412.0111.9112.00185,584
5/16/201611.9012.0111.8511.97257,884
5/13/201611.9011.9411.8811.90191,021
5/12/201611.8811.9411.8411.90153,363
5/11/201611.8911.8911.8411.8892,216
5/10/201611.8511.8911.8311.89162,221
5/9/201611.8811.8911.8411.86171,223
5/6/201611.8511.9111.8511.90225,793
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center