$10.78 -0.07 (%) AllBrnstn Glb HI Fd Shs - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
2/5/201610.8210.8710.7610.78331,709
2/4/201610.7810.8510.7310.85188,887
2/3/201610.8110.8210.6510.82426,512
2/2/201610.7810.8310.7210.80256,983
2/1/201610.7610.8410.7310.80204,257
1/29/201610.7310.8410.7310.79205,080
1/28/201610.6810.7310.5810.71195,620
1/27/201610.7010.7110.5910.61234,494
1/26/201610.5510.7010.5410.69370,105
1/25/201610.5310.6010.4610.53497,233
1/22/201610.4210.5110.3310.51409,732
1/21/201610.1010.2310.0310.19338,178
1/20/201610.2610.319.9410.10565,660
1/19/201610.5810.5910.4010.41321,846
1/15/201610.5010.5210.3810.50324,535
1/14/201610.6810.7010.5610.63280,526
1/13/201610.8710.8710.6510.67254,678
1/12/201610.8710.9210.8010.81152,092
1/11/201610.9811.0210.8210.86257,526
1/8/201610.9711.0210.9310.99218,315
1/7/201611.1311.1310.9510.96286,388
1/6/201611.0211.2211.0211.19563,282
1/5/201611.0011.1411.0011.05508,403
1/4/201610.7511.0310.7211.02673,392
12/31/201510.7210.8010.7210.78286,907
12/30/201510.7310.7710.7010.73247,139
12/29/201510.7610.8310.7410.75352,025
12/28/201510.8510.8710.7510.76264,397
12/24/201510.9110.9610.8710.89116,277
12/23/201510.9511.0110.9210.94343,757
12/22/201511.0811.1511.0111.14297,041
12/21/201511.0211.1111.0211.10427,692
12/18/201510.9511.0110.8811.00252,938
12/17/201510.8010.9610.7910.95287,490
12/16/201510.6010.8410.6010.81309,008
12/15/201510.5310.6510.5110.57400,986
12/14/201510.5410.5710.4310.51597,552
12/11/201510.7010.7510.5510.63381,423
12/10/201510.9010.9010.7710.78269,905
12/9/201510.9210.9910.9110.92199,360
12/8/201510.8710.9610.8510.92374,132
12/7/201510.9811.0010.9110.92303,455
12/4/201511.1011.1010.9810.98272,395
12/3/201511.1811.1911.0611.10269,843
12/2/201511.1511.1711.1211.17245,907
12/1/201511.2111.2811.2011.22148,870
11/30/201511.1611.2111.1411.19122,893
11/27/201511.1611.1711.1111.1663,950
11/25/201511.1711.1711.1011.16186,844
11/24/201511.1811.2011.1511.20123,926
11/23/201511.1911.2311.1811.21208,173
11/20/201511.2511.2511.1311.17189,299
11/19/201511.2211.2311.1511.21257,407
11/18/201511.2011.2511.1611.25124,908
11/17/201511.2011.2411.1511.22205,202
11/16/201511.0911.2011.0911.20216,250
11/13/201511.1011.1911.1011.1398,873
11/12/201511.1911.2411.1511.15161,210
11/11/201511.2611.2811.2011.20135,815
11/10/201511.2211.2911.1611.27211,278
11/9/201511.3111.3311.2111.27191,253
11/6/201511.3711.4011.3111.32197,933
11/5/201511.4411.4611.4011.40152,140
11/4/201511.5111.5211.4011.48193,383
11/3/201511.5911.6111.5411.60157,558
11/2/201511.4911.6211.4811.62190,027
10/30/201511.3711.5011.3611.50182,961
10/29/201511.3611.3911.3411.3896,484
10/28/201511.3911.4011.3011.38130,273
10/27/201511.3311.3911.3311.38149,680
10/26/201511.3811.4211.3511.37183,559
10/23/201511.3911.4711.3611.36177,137
10/22/201511.4211.4711.3711.37237,875
10/21/201511.3911.4511.3411.42204,115
10/20/201511.3511.4011.3511.39170,795
10/19/201511.2911.3911.2211.38232,099
10/16/201511.2111.3111.1811.30166,270
10/15/201511.2111.2211.1411.18308,531
10/14/201511.2311.3411.1911.19153,972
10/13/201511.2311.3111.2211.25179,035
10/12/201511.3211.3411.2511.25188,716
10/9/201511.2711.3511.2711.34183,875
10/8/201511.1511.2811.1311.27251,733
10/7/201511.1811.2511.1511.15336,624
10/6/201511.1711.2511.1511.25146,397
10/5/201511.0811.1911.0711.17139,816
10/2/201510.9311.0610.9011.04122,152
10/1/201511.0411.0510.8810.98181,117
9/30/201511.0411.1110.9411.07274,367
9/29/201511.1511.2310.9910.99149,833
9/28/201511.2911.3111.1311.15197,580
9/25/201511.3411.3811.3111.32105,728
9/24/201511.4211.4211.3011.31104,569
9/23/201511.4311.4911.4111.42103,768
9/22/201511.4711.5311.4011.43156,945
9/21/201511.5411.6011.5311.57243,617
9/18/201511.4411.5711.4211.52170,449
9/17/201511.3711.4611.3211.45441,322
9/16/201511.3811.4311.3511.40369,445
9/15/201511.3411.3811.2611.37131,805
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center