$12.08 -0.02 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Dec. 5, 2016 | 11:21 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
12/2/201612.0712.1012.0412.10194,955
12/1/201612.1012.1012.0412.04138,036
11/30/201612.1112.1412.0612.06145,029
11/29/201612.1112.1412.0712.10199,871
11/28/201612.1512.1512.0812.11202,966
11/25/201612.0712.1512.0712.14115,155
11/23/201612.0612.1412.0012.11213,531
11/22/201612.0612.0912.0412.08181,210
11/21/201611.8712.0311.8712.00267,985
11/18/201611.8611.8911.8311.86206,232
11/17/201611.7111.8711.6811.82239,310
11/16/201611.6711.7111.6311.68194,567
11/15/201611.3311.6811.3311.63234,689
11/14/201611.4811.4911.2511.35936,659
11/11/201611.6911.7911.5311.55379,136
11/10/201611.9711.9811.7311.77401,891
11/9/201611.9512.0511.7311.97396,383
11/8/201612.0812.1312.0512.08225,607
11/7/201612.1312.1912.0812.11316,115
11/4/201612.0512.1011.9812.07242,895
11/3/201612.1512.1912.0612.07186,861
11/2/201612.2912.2912.1012.11422,802
11/1/201612.5012.5012.4112.45181,022
10/31/201612.5112.5212.4512.46199,104
10/28/201612.5112.5212.4412.52167,434
10/27/201612.5912.6012.5112.54181,654
10/26/201612.5512.5812.5212.57139,170
10/25/201612.5412.5612.4812.56149,210
10/24/201612.4412.5312.4012.53217,032
10/21/201612.3612.3912.3612.38146,040
10/20/201612.3712.3812.3112.38116,675
10/19/201612.3012.3712.2712.34209,582
10/18/201612.2812.3312.2412.26181,225
10/17/201612.3512.3712.2212.26170,269
10/14/201612.4112.4112.3412.36131,849
10/13/201612.4012.4312.3612.36134,685
10/12/201612.5112.5112.4112.43182,790
10/11/201612.5912.5912.4912.50180,808
10/10/201612.6112.6212.5712.5788,998
10/7/201612.5812.5912.5412.5979,951
10/6/201612.6212.6212.5512.57198,511
10/5/201612.5912.6112.5312.54180,273
10/4/201612.6312.6512.6012.65184,483
10/3/201612.5812.6312.5812.63162,512
9/30/201612.6612.6912.6012.61132,541
9/29/201612.6612.7012.6012.66137,554
9/28/201612.6412.6712.6212.67133,503
9/27/201612.5712.6612.5612.66143,406
9/26/201612.6012.6012.5612.58108,488
9/23/201612.5412.6312.5312.6399,727
9/22/201612.5712.6112.5412.56204,800
9/21/201612.5512.5512.4612.54152,542
9/20/201612.4512.5212.4212.50143,331
9/19/201612.4212.4512.3912.40193,678
9/16/201612.3712.4112.3212.40203,777
9/15/201612.3112.3812.3112.34107,227
9/14/201612.4112.4312.3112.31218,693
9/13/201612.5312.6012.3512.35347,310
9/12/201612.6212.6412.4612.56314,692
9/9/201612.8212.8412.6212.65260,022
9/8/201612.8512.8712.8212.86160,112
9/7/201612.8512.9012.8212.88150,784
9/6/201612.8912.9212.8512.89194,597
9/2/201612.9112.9112.8512.89304,061
9/1/201612.8912.8912.8212.85168,366
8/31/201612.8612.8912.8412.86129,823
8/30/201612.8812.8912.7912.84192,197
8/29/201612.8112.8812.8112.84137,149
8/26/201612.8412.8912.8212.82159,739
8/25/201612.7612.8412.7612.84125,154
8/24/201612.7412.7712.7112.74131,674
8/23/201612.7712.8012.7012.70155,147
8/22/201612.6912.7512.6512.75326,113
8/19/201612.7012.7212.6512.67143,830
8/18/201612.7012.7012.6612.70126,623
8/17/201612.6712.7312.6312.67138,541
8/16/201612.6212.6712.6112.66141,938
8/15/201612.5912.6212.5812.60184,770
8/12/201612.5712.6212.5512.61108,777
8/11/201612.5112.5612.5112.55124,267
8/10/201612.5012.5412.4812.54101,671
8/9/201612.5012.5112.4512.48162,629
8/8/201612.4612.5012.4412.48126,576
8/5/201612.4512.4812.3912.43139,366
8/4/201612.3912.4412.3712.44192,846
8/3/201612.3812.3912.3212.39103,535
8/2/201612.5012.5112.4112.42205,945
8/1/201612.5412.5412.4712.52148,238
7/29/201612.4812.5312.4512.53134,771
7/28/201612.4512.5012.4312.45114,678
7/27/201612.4112.4512.4012.44161,284
7/26/201612.4012.4712.4012.42169,359
7/25/201612.4912.5312.3712.44242,832
7/22/201612.5512.5712.4512.51606,985
7/21/201612.5912.5912.4912.55139,765
7/20/201612.4912.6012.4612.60167,170
7/19/201612.5312.5312.4312.45150,916
7/18/201612.4712.5212.4412.51214,840
7/15/201612.4312.4512.3912.44225,401
7/14/201612.3912.4412.3612.39162,046
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center