$11.47 0.00 (%) AllBrnstn Glb HI Fd Shs - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
9/1/201511.3511.4811.3511.47163,261
8/31/201511.3811.4811.3811.45167,994
8/28/201511.3811.5011.3811.46148,703
8/27/201511.4411.4511.3811.40154,828
8/26/201511.3411.3911.2511.39219,888
8/25/201511.1411.3311.1411.331,078,335
8/24/201510.9011.0010.5011.101,120,026
8/21/201511.3011.3411.2711.31460,998
8/20/201511.3211.3411.2611.31283,572
8/19/201511.3211.3411.3111.34114,559
8/18/201511.3611.3811.3511.36149,714
8/17/201511.3411.3911.2111.36364,009
8/14/201511.3811.4111.3711.41122,604
8/13/201511.3811.4511.3611.39171,541
8/12/201511.3311.4211.2811.39221,840
8/11/201511.4111.4511.3811.41299,066
8/10/201511.4811.4811.4511.46183,935
8/7/201511.4911.5211.4611.48150,460
8/6/201511.5111.5211.4611.52311,457
8/5/201511.5911.6011.4811.52255,715
8/4/201511.6211.6611.6211.66157,243
8/3/201511.6311.6511.6111.64192,299
7/31/201511.6011.6711.5911.66116,357
7/30/201511.5711.6511.5611.58200,860
7/29/201511.5011.6211.4911.60824,666
7/28/201511.4611.5311.4611.53305,789
7/27/201511.4811.4911.3711.45365,053
7/24/201511.6011.6411.5011.51347,569
7/23/201511.6611.6711.6111.63227,680
7/22/201511.7011.7111.6211.66300,100
7/21/201511.7911.8111.7011.73306,024
7/20/201511.8811.9111.8211.83290,166
7/17/201512.0212.0211.8811.88148,493
7/16/201511.9011.9411.8811.94170,135
7/15/201511.9011.9211.8611.90146,541
7/14/201511.9111.9411.8711.87184,950
7/13/201511.9411.9511.8811.88129,734
7/10/201511.9211.9711.9011.93142,452
7/9/201511.9311.9811.8911.89187,380
7/8/201511.8811.9711.8511.92175,053
7/7/201512.0112.0511.9612.04232,411
7/6/201511.9512.0811.9512.02173,627
7/2/201511.9712.0511.9612.05218,223
7/1/201512.0412.0911.9511.98235,466
6/30/201511.9012.0311.9012.02364,110
6/29/201511.9211.9311.7811.87447,760
6/26/201511.9912.0111.9511.95427,751
6/25/201512.0612.0611.9912.00197,104
6/24/201512.0812.1212.0412.06189,368
6/23/201512.0812.1412.0512.11174,018
6/22/201512.0512.1012.0312.05191,986
6/19/201512.2412.2412.0212.04249,195
6/18/201511.9912.1011.9912.10263,209
6/17/201512.0312.0611.9911.99158,913
6/16/201512.0212.0512.0112.04163,742
6/15/201511.9412.0311.9212.02218,065
6/12/201511.9812.0211.9711.97184,471
6/11/201512.0112.0512.0012.01192,818
6/10/201512.0412.0912.0012.01172,140
6/9/201512.1512.1812.0112.04314,086
6/8/201512.1312.1812.1212.18135,311
6/5/201512.2612.2712.0512.12538,475
6/4/201512.3012.3112.2712.2890,265
6/3/201512.3312.3412.2912.30155,866
6/1/201512.4012.4312.3912.39124,010
5/29/201512.4012.4112.3712.38122,094
5/28/201512.3712.4212.3512.39110,073
5/27/201512.3112.4012.3112.37112,701
5/26/201512.3312.3412.3112.32153,480
5/22/201512.3812.3812.3512.37171,057
5/21/201512.3912.4112.3812.39118,712
5/20/201512.3912.4112.3812.4084,406
5/19/201512.4412.4512.3912.39169,647
5/18/201512.4212.4512.4112.43208,915
5/15/201512.4412.4512.4012.43153,655
5/14/201512.4412.4512.3812.42150,721
5/13/201512.4312.4512.4012.41104,545
5/12/201512.4512.4712.4112.44135,080
5/11/201512.4612.4812.4412.46195,021
5/8/201512.5012.5412.4512.45121,340
5/7/201512.4312.4912.4212.48167,682
5/6/201512.5212.5312.4212.44175,020
5/5/201512.5712.5912.5412.59197,960
5/4/201512.6312.6312.5712.60179,863
5/1/201512.6012.6412.5912.64106,873
4/30/201512.6112.6312.5812.60135,950
4/29/201512.6212.6512.6012.63153,871
4/28/201512.6312.6512.6012.65191,212
4/27/201512.6112.6312.5912.62255,429
4/24/201512.6012.6312.5912.6392,743
4/23/201512.5612.6312.5612.60135,286
4/22/201512.5612.5912.5612.58166,849
4/21/201512.5812.5812.5412.55145,902
4/20/201512.5912.6012.5612.56197,875
4/17/201512.6012.6012.5412.58182,284
4/16/201512.5812.6112.5712.61128,443
4/15/201512.5812.6212.5812.59123,335
4/14/201512.5712.6012.5612.59153,401
4/13/201512.5612.5912.5312.55185,664
4/10/201512.5812.5912.5612.58104,804
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!