$12.39 +0.02 (%) AllBrnstn Glb HI Fd Shs - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
5/27/201512.3112.4012.3112.37112,701
5/26/201512.3312.3412.3112.32153,480
5/22/201512.3812.3812.3512.37171,057
5/21/201512.3912.4112.3812.39118,712
5/20/201512.3912.4112.3812.4084,406
5/19/201512.4412.4512.3912.39169,647
5/18/201512.4212.4512.4112.43208,915
5/15/201512.4412.4512.4012.43153,655
5/14/201512.4412.4512.3812.42150,721
5/13/201512.4312.4512.4012.41104,545
5/12/201512.4512.4712.4112.44135,080
5/11/201512.4612.4812.4412.46195,021
5/8/201512.5012.5412.4512.45121,340
5/7/201512.4312.4912.4212.48167,682
5/6/201512.5212.5312.4212.44175,020
5/5/201512.5712.5912.5412.59197,960
5/4/201512.6312.6312.5712.60179,863
5/1/201512.6012.6412.5912.64106,873
4/30/201512.6112.6312.5812.60135,950
4/29/201512.6212.6512.6012.63153,871
4/28/201512.6312.6512.6012.65191,212
4/27/201512.6112.6312.5912.62255,429
4/24/201512.6012.6312.5912.6392,743
4/23/201512.5612.6312.5612.60135,286
4/22/201512.5612.5912.5612.58166,849
4/21/201512.5812.5812.5412.55145,902
4/20/201512.5912.6012.5612.56197,875
4/17/201512.6012.6012.5412.58182,284
4/16/201512.5812.6112.5712.61128,443
4/15/201512.5812.6212.5812.59123,335
4/14/201512.5712.6012.5612.59153,401
4/13/201512.5612.5912.5312.55185,664
4/10/201512.5812.5912.5612.58104,804
4/9/201512.5312.5712.5312.57105,048
4/8/201512.5912.6012.5212.55165,982
4/7/201512.6012.6512.5912.61125,299
4/6/201512.5712.6212.5612.60136,029
4/2/201512.5612.6012.5612.57125,786
4/1/201512.5912.6412.5712.59151,462
3/31/201512.5412.6212.5212.57117,834
3/30/201512.5312.5812.5312.56137,108
3/27/201512.5012.5612.5012.52142,222
3/26/201512.5212.5312.4912.51175,381
3/25/201512.5512.5912.5012.50158,705
3/24/201512.5112.5712.5112.55146,161
3/23/201512.5212.5612.5212.53236,485
3/20/201512.5612.5812.4812.56153,987
3/19/201512.4412.5012.4412.48128,757
3/18/201512.4312.5412.4112.51181,639
3/17/201512.4812.5012.4312.45178,656
3/16/201512.5012.5412.4712.48180,495
3/13/201512.5612.5612.4712.50143,779
3/12/201512.5712.5912.5412.58107,288
3/11/201512.6212.6212.5512.5695,854
3/10/201512.6212.6312.5812.61161,540
3/9/201512.6512.6712.6012.64136,882
3/6/201512.6712.7512.6212.65266,535
3/5/201512.7212.7412.6712.68158,884
3/4/201512.7212.7412.7012.7491,402
3/3/201512.7212.7912.7212.79155,240
3/2/201512.7112.7812.7112.72174,470
2/27/201512.6912.7412.6912.72101,832
2/26/201512.7312.7412.6912.7095,705
2/25/201512.7312.7812.6912.71138,700
2/24/201512.6812.7112.6612.69184,647
2/23/201512.6012.7012.6012.68219,749
2/20/201512.6012.6412.5912.61249,955
2/19/201512.6112.6712.5812.62138,660
2/18/201512.6012.6212.5412.60136,774
2/17/201512.6812.6912.6212.63189,960
2/13/201512.6912.7312.6712.68146,293
2/12/201512.6412.6912.6212.66149,721
2/11/201512.6112.6412.5812.63102,995
2/10/201512.6412.6412.5912.6493,876
2/9/201512.6112.7212.5712.59307,966
2/6/201512.6412.7012.6312.67191,474
2/5/201512.5012.6612.5012.66259,212
2/4/201512.4812.5412.4712.48159,392
2/3/201512.5312.6112.5312.57199,209
2/2/201512.6012.6112.5012.51216,200
1/30/201512.6412.6412.5612.61197,438
1/29/201512.4512.6312.4512.63196,372
1/28/201512.5112.5612.4512.45239,218
1/27/201512.5012.5612.4812.48203,504
1/26/201512.5712.5812.5212.54268,151
1/23/201512.5612.6112.5312.57277,408
1/22/201512.7712.7712.5512.56360,443
1/21/201512.7012.7812.6412.71249,562
1/20/201512.5712.7512.5212.75495,414
1/16/201512.5112.6412.5112.59393,692
1/15/201512.4812.5312.4412.47148,938
1/14/201512.5312.5612.4612.48246,457
1/13/201512.5312.6312.5112.59282,940
1/12/201512.5012.5412.4312.51274,633
1/9/201512.5312.5412.4312.50147,239
1/8/201512.4812.5212.4612.50199,903
1/7/201512.4012.4512.3912.43204,168
1/6/201512.3112.3912.2912.36171,736
1/5/201512.4012.4312.3012.31251,281
1/2/201512.4212.4612.3812.45210,914
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center