$12.75 +0.03 (%) AllBrnstn Glb HI Fd Shs - NYSE

Mar. 3, 2015 | 03:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
5/24/201012.4712.7312.4512.68409,300
5/21/201012.4112.5511.8012.39484,800
5/20/201012.5112.5712.2112.39532,500
5/19/201012.8512.9712.6212.79489,700
5/18/201013.3513.4112.8913.02275,500
5/17/201013.3513.4212.9913.19347,600
5/14/201013.6213.6213.1313.42264,600
5/13/201013.5213.6813.4813.60195,400
5/12/201013.5013.6413.4413.52302,800
5/11/201013.2013.5113.1413.49315,900
5/10/201013.3413.3813.0613.26495,200
5/7/201012.5212.8012.2512.74792,800
5/6/201013.6013.6210.9612.252,551,800
5/5/201014.0714.2813.5113.62936,700
5/4/201014.4814.5214.3814.43309,600
5/3/201014.3114.5514.3114.53219,500
4/30/201014.4414.4614.3414.35231,700
4/29/201014.6014.6814.5014.50317,100
4/28/201014.3614.6414.3614.61305,800
4/27/201014.7514.8214.3014.34398,300
4/26/201014.5614.8614.5614.81338,400
4/23/201014.5314.6514.4814.57252,900
4/22/201014.4614.5114.3614.49184,700
4/21/201014.5514.5914.4114.45193,300
4/20/201014.4514.6114.4414.55164,400
4/19/201014.2014.4514.2014.45209,600
4/16/201014.3414.3814.0714.30231,100
4/15/201014.2814.4014.2714.37209,100
4/14/201014.3614.3814.2614.38218,800
4/13/201014.3714.4114.2714.36205,900
4/12/201014.4114.4314.3114.33191,700
4/9/201014.3614.4414.3114.35147,900
4/8/201014.2714.3314.2514.33126,700
4/7/201014.3414.4014.2514.27189,100
4/6/201014.3814.4514.3514.41267,800
4/5/201014.3814.4214.2914.35271,700
4/1/201014.2614.3914.1814.34205,700
3/31/201014.2514.2614.1714.23205,500
3/30/201014.2414.3414.2114.26207,000
3/29/201014.2314.2714.2014.27196,900
3/26/201014.2214.2414.1314.20199,900
3/25/201014.1714.1914.1214.19252,900
3/24/201014.1114.1614.0714.13200,100
3/23/201014.0414.1614.0414.14197,900
3/22/201014.0114.1214.0014.04449,000
3/19/201014.1714.1813.9514.01301,100
3/18/201014.1014.1814.0914.15224,400
3/17/201014.0414.1114.0414.11233,400
3/16/201013.8914.0113.8814.01333,300
3/15/201013.9713.9713.8413.88188,500
3/12/201013.9813.9813.9113.96164,100
3/11/201013.9213.9913.8813.94178,400
3/10/201013.7613.9313.7613.89250,800
3/9/201013.5713.7713.5713.77202,700
3/8/201013.6413.6813.5913.66195,500
3/5/201013.6113.7913.5213.67259,200
3/4/201013.6613.6913.5913.59174,000
3/3/201013.7513.7813.6113.67255,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center