$12.87 -0.03 (%) AllBrnstn Glb HI Fd Shs - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
3/17/201014.0414.1114.0414.11233,400
3/16/201013.8914.0113.8814.01333,300
3/15/201013.9713.9713.8413.88188,500
3/12/201013.9813.9813.9113.96164,100
3/11/201013.9213.9913.8813.94178,400
3/10/201013.7613.9313.7613.89250,800
3/9/201013.5713.7713.5713.77202,700
3/8/201013.6413.6813.5913.66195,500
3/5/201013.6113.7913.5213.67259,200
3/4/201013.6613.6913.5913.59174,000
3/3/201013.7513.7813.6113.67255,700
3/2/201013.6913.8013.6613.80290,300
3/1/201013.5613.6813.5613.67242,100
2/26/201013.4113.6513.4113.50271,800
2/25/201013.3313.4313.2313.42212,300
2/24/201013.2313.3913.2313.39239,300
2/23/201013.2313.2313.0713.21279,000
2/22/201013.3013.3413.1313.19370,700
2/19/201013.2113.3113.1913.27308,300
2/18/201013.1113.2613.1113.23295,500
2/17/201013.1513.1913.0913.14241,700
2/16/201012.9913.1312.9413.12377,300
2/12/201012.8712.9612.7412.96255,500
2/11/201012.8012.9412.8012.92296,300
2/10/201012.7612.8812.6712.83270,900
2/9/201012.5712.8212.5712.82473,700
2/8/201012.7412.7412.4412.46574,800
2/5/201013.0113.0812.1012.721,967,900
2/4/201013.7613.8613.0213.04704,500
2/3/201013.8413.8813.7813.87164,700
2/2/201013.7613.9813.7613.98279,800
2/1/201013.6513.7513.4413.75236,400
1/29/201013.8113.8513.5813.59265,100
1/28/201013.8513.8713.7513.75247,800
1/27/201013.9213.9513.8013.89291,100
1/26/201013.8413.9213.8013.90270,600
1/25/201013.7913.9413.7813.88339,700
1/22/201013.8413.8713.7213.79302,600
1/21/201013.8513.8513.7513.82232,000
1/20/201013.9013.9313.7613.84241,000
1/19/201013.8513.9213.8013.87349,500
1/15/201013.9013.9213.7713.80241,800
1/14/201013.7513.8813.7513.88260,900
1/13/201013.7713.8113.7113.77232,600
1/12/201013.8013.8513.6513.78307,600
1/11/201013.7313.9313.7113.90260,100
1/8/201013.5713.7413.5713.74211,200
1/7/201013.5013.6213.4913.60214,300
1/6/201013.4913.5613.4013.55228,000
1/5/201013.3713.4613.3613.44259,400
1/4/201013.3613.4313.1713.34303,300
12/31/200913.2513.3513.2013.29136,900
12/30/200913.3013.3313.2513.26183,900
12/29/200913.4513.4613.2513.33244,500
12/28/200913.4813.5013.4013.50154,100
12/24/200913.3913.4913.3913.4892,700
12/23/200913.3013.4613.2113.39229,700
12/22/200913.1913.3813.1913.32187,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center