$12.45 0.00 (%) AllBrnstn Glb HI Fd Shs - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
4/22/201014.4614.5114.3614.49184,700
4/21/201014.5514.5914.4114.45193,300
4/20/201014.4514.6114.4414.55164,400
4/19/201014.2014.4514.2014.45209,600
4/16/201014.3414.3814.0714.30231,100
4/15/201014.2814.4014.2714.37209,100
4/14/201014.3614.3814.2614.38218,800
4/13/201014.3714.4114.2714.36205,900
4/12/201014.4114.4314.3114.33191,700
4/9/201014.3614.4414.3114.35147,900
4/8/201014.2714.3314.2514.33126,700
4/7/201014.3414.4014.2514.27189,100
4/6/201014.3814.4514.3514.41267,800
4/5/201014.3814.4214.2914.35271,700
4/1/201014.2614.3914.1814.34205,700
3/31/201014.2514.2614.1714.23205,500
3/30/201014.2414.3414.2114.26207,000
3/29/201014.2314.2714.2014.27196,900
3/26/201014.2214.2414.1314.20199,900
3/25/201014.1714.1914.1214.19252,900
3/24/201014.1114.1614.0714.13200,100
3/23/201014.0414.1614.0414.14197,900
3/22/201014.0114.1214.0014.04449,000
3/19/201014.1714.1813.9514.01301,100
3/18/201014.1014.1814.0914.15224,400
3/17/201014.0414.1114.0414.11233,400
3/16/201013.8914.0113.8814.01333,300
3/15/201013.9713.9713.8413.88188,500
3/12/201013.9813.9813.9113.96164,100
3/11/201013.9213.9913.8813.94178,400
3/10/201013.7613.9313.7613.89250,800
3/9/201013.5713.7713.5713.77202,700
3/8/201013.6413.6813.5913.66195,500
3/5/201013.6113.7913.5213.67259,200
3/4/201013.6613.6913.5913.59174,000
3/3/201013.7513.7813.6113.67255,700
3/2/201013.6913.8013.6613.80290,300
3/1/201013.5613.6813.5613.67242,100
2/26/201013.4113.6513.4113.50271,800
2/25/201013.3313.4313.2313.42212,300
2/24/201013.2313.3913.2313.39239,300
2/23/201013.2313.2313.0713.21279,000
2/22/201013.3013.3413.1313.19370,700
2/19/201013.2113.3113.1913.27308,300
2/18/201013.1113.2613.1113.23295,500
2/17/201013.1513.1913.0913.14241,700
2/16/201012.9913.1312.9413.12377,300
2/12/201012.8712.9612.7412.96255,500
2/11/201012.8012.9412.8012.92296,300
2/10/201012.7612.8812.6712.83270,900
2/9/201012.5712.8212.5712.82473,700
2/8/201012.7412.7412.4412.46574,800
2/5/201013.0113.0812.1012.721,967,900
2/4/201013.7613.8613.0213.04704,500
2/3/201013.8413.8813.7813.87164,700
2/2/201013.7613.9813.7613.98279,800
2/1/201013.6513.7513.4413.75236,400
1/29/201013.8113.8513.5813.59265,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center