$12.84 0.00 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
11/18/201114.3914.4314.0914.28129,291
11/17/201114.4114.4814.2614.31166,107
11/16/201114.3314.4814.3114.36144,623
11/15/201114.3014.4114.2714.40146,229
11/14/201114.3714.4014.2814.39173,032
11/11/201114.3114.4214.2514.38188,077
11/10/201114.2014.2414.0614.13155,219
11/9/201114.1414.2414.0014.04239,475
11/8/201114.5314.5914.3914.40166,347
11/7/201114.4614.5514.3514.55123,302
11/4/201114.4214.6414.3714.48133,984
11/3/201114.5214.6614.3614.50148,925
11/2/201114.4314.5214.3414.46117,315
11/1/201114.2414.5914.1714.50323,095
10/31/201114.5014.6414.4414.63180,544
10/28/201114.5114.5914.4814.58155,818
10/27/201114.4714.5114.3314.44291,363
10/26/201114.3014.3614.1614.31159,529
10/25/201114.3714.3914.2114.24169,686
10/24/201114.1814.3914.1414.38297,756
10/21/201114.3414.3414.0514.08162,887
10/20/201113.8113.9813.8013.97136,395
10/19/201113.9313.9913.7813.81133,051
10/18/201113.8313.8913.7513.89156,457
10/17/201113.8013.8713.7013.78163,240
10/14/201113.6813.8013.6813.78137,283
10/13/201113.5213.6813.3313.68191,866
10/12/201113.6413.7113.5213.60189,481
10/11/201113.5413.6513.5213.61139,568
10/10/201113.5013.6413.3813.60247,204
10/7/201113.5213.5513.2813.31178,551
10/6/201113.0813.4413.0513.40358,541
10/5/201112.7313.0012.6712.94344,206
10/4/201112.7112.8312.4312.74473,481
10/3/201113.0313.2012.8212.88337,001
9/30/201113.5613.5912.9913.00288,399
9/29/201113.6713.7213.5713.60177,999
9/28/201113.7513.8313.5613.61144,801
9/27/201113.7313.8513.6113.79188,299
9/26/201113.7013.7113.5213.63213,792
9/23/201113.8313.8313.6513.67163,774
9/22/201113.7913.9313.7513.86159,876
9/21/201114.1714.2613.9513.98109,317
9/20/201114.2314.2614.1114.15138,306
9/19/201113.9914.3513.9414.23255,440
9/16/201114.0814.0914.0014.08161,426
9/15/201113.9514.0813.8814.00182,203
9/14/201113.8713.9413.7913.9192,723
9/13/201113.8513.9413.7213.91151,093
9/12/201113.7713.8813.6513.84151,483
9/9/201113.8713.9613.8613.90132,983
9/8/201113.9514.0013.8813.99103,865
9/7/201113.9114.0113.8413.97144,084
9/6/201114.0614.0813.8613.87294,459
9/2/201114.3014.3814.2314.23170,723
9/1/201114.3414.5014.3214.38178,192
8/31/201114.3314.4614.2914.38151,126
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center