$12.23 +0.13 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
9/20/201114.2314.2614.1114.15138,306
9/19/201113.9914.3513.9414.23255,440
9/16/201114.0814.0914.0014.08161,426
9/15/201113.9514.0813.8814.00182,203
9/14/201113.8713.9413.7913.9192,723
9/13/201113.8513.9413.7213.91151,093
9/12/201113.7713.8813.6513.84151,483
9/9/201113.8713.9613.8613.90132,983
9/8/201113.9514.0013.8813.99103,865
9/7/201113.9114.0113.8413.97144,084
9/6/201114.0614.0813.8613.87294,459
9/2/201114.3014.3814.2314.23170,723
9/1/201114.3414.5014.3214.38178,192
8/31/201114.3314.4614.2914.38151,126
8/30/201114.0914.2814.0914.24132,344
8/29/201114.0314.2514.0114.21137,101
8/26/201113.7013.9913.6813.96118,173
8/25/201113.8413.9313.7313.75126,849
8/24/201113.8713.9113.6313.91287,562
8/23/201113.8613.9713.7313.86532,950
8/22/201113.9214.1413.8213.83346,839
8/19/201114.1614.2213.7213.81348,081
8/18/201114.3514.3514.0014.30217,176
8/17/201114.4014.5914.4014.53239,209
8/16/201114.2914.4014.2614.32163,873
8/15/201114.1814.3914.1514.26199,897
8/12/201113.9814.2813.9814.14156,219
8/11/201113.9514.1813.7014.04202,314
8/10/201113.8914.1513.5514.02308,433
8/9/201113.0514.0212.8614.00569,937
8/8/201113.4013.6312.8112.96970,565
8/5/201114.7014.8113.5114.08926,501
8/4/201114.9615.0214.5614.62241,894
8/3/201114.9915.0614.8715.02247,447
8/2/201115.0615.2415.0515.12214,859
8/1/201114.9315.0914.8415.09268,494
7/29/201114.7714.8514.6014.65233,965
7/28/201114.7314.9314.6514.92294,637
7/27/201115.0815.0914.7114.78242,727
7/26/201115.1715.1915.0615.1197,254
7/25/201115.1015.2215.0015.18219,762
7/22/201115.1115.2015.0615.20186,922
7/21/201115.1015.1214.9915.06157,942
7/20/201114.9715.0414.9215.04161,075
7/19/201114.8214.9314.8114.87138,489
7/18/201114.9014.9214.7114.80184,361
7/15/201114.8714.9514.8614.93142,718
7/14/201114.9514.9614.7914.86135,816
7/13/201114.8614.9514.8014.87189,453
7/12/201115.0015.0514.8614.88267,538
7/11/201115.2515.2515.1115.12190,761
7/8/201115.1515.3415.1515.32126,114
7/7/201115.1915.3315.1515.29186,987
7/6/201115.2615.3015.1315.19200,159
7/5/201115.2115.4115.1615.32195,043
7/1/201115.2515.3015.2015.30121,725
6/30/201115.3015.3515.2315.31153,273
6/29/201115.2715.3315.2315.30192,495
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center