$12.91 +0.05 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
4/12/201214.8815.0414.8815.00106,373
4/11/201214.8614.9814.7814.92147,470
4/10/201214.8814.9314.7214.79214,448
4/9/201214.7914.9914.7914.93199,704
4/5/201214.9615.0014.8314.90265,209
4/4/201215.1015.1715.0015.02176,493
4/3/201215.1615.4015.1215.34257,781
4/2/201214.9515.2514.9515.24178,247
3/30/201215.1715.1714.9415.02231,955
3/29/201214.9615.1514.9615.13110,563
3/28/201215.0515.1214.9715.06104,807
3/27/201214.9815.1414.9315.10203,516
3/26/201215.2015.2015.0115.05220,840
3/23/201214.9815.1314.9215.13150,396
3/22/201214.9014.9914.8314.98149,048
3/21/201214.8014.9314.7714.92132,158
3/20/201214.7614.8614.7314.84183,010
3/19/201214.9014.9314.8014.85246,435
3/16/201215.1315.1314.9014.92256,494
3/15/201215.1615.1615.0115.01154,449
3/14/201215.1515.1915.0315.11161,764
3/13/201215.1115.2515.0615.20206,473
3/12/201215.1615.1715.0515.07150,989
3/9/201215.2515.2815.1515.18164,570
3/8/201215.1415.3015.0815.29150,762
3/7/201215.0215.1715.0115.14121,606
3/6/201215.2815.3215.1015.13290,605
3/5/201215.4015.4515.3215.44146,975
3/2/201215.3615.4415.2715.42139,953
3/1/201215.2715.3915.2515.37147,894
2/29/201215.3315.3415.2115.23182,549
2/28/201215.3115.3215.2515.29190,750
2/27/201215.1415.3215.1215.32183,868
2/24/201215.0415.1815.0415.17197,312
2/23/201215.0215.0914.9614.98306,942
2/22/201214.9315.0814.9215.06190,229
2/21/201214.9815.1314.9614.96190,841
2/17/201215.1115.1314.9614.98130,959
2/16/201215.0615.1514.9815.09135,266
2/15/201214.8615.0614.8615.06143,440
2/14/201214.8014.9014.8014.88127,187
2/13/201214.8314.8914.7714.83150,502
2/10/201214.9614.9914.8114.82268,390
2/9/201214.9915.0714.9815.03109,317
2/8/201215.0815.1014.9915.01157,336
2/7/201215.0015.1514.9715.15133,915
2/6/201215.0915.0914.9514.96176,616
2/3/201215.0415.0814.9315.07227,416
2/2/201214.9815.0514.8815.03137,424
2/1/201214.9215.1014.9115.00181,262
1/31/201215.0415.0915.0015.00192,314
1/30/201215.0015.1414.9715.04234,423
1/27/201214.9615.1014.9515.04264,167
1/26/201214.8314.9914.8014.97219,992
1/25/201214.6014.9114.6014.87207,748
1/24/201214.5114.6514.4414.65205,833
1/23/201214.5014.6414.5014.58214,852
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center