$12.11 0.00 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
2/28/201215.3115.3215.2515.29190,750
2/27/201215.1415.3215.1215.32183,868
2/24/201215.0415.1815.0415.17197,312
2/23/201215.0215.0914.9614.98306,942
2/22/201214.9315.0814.9215.06190,229
2/21/201214.9815.1314.9614.96190,841
2/17/201215.1115.1314.9614.98130,959
2/16/201215.0615.1514.9815.09135,266
2/15/201214.8615.0614.8615.06143,440
2/14/201214.8014.9014.8014.88127,187
2/13/201214.8314.8914.7714.83150,502
2/10/201214.9614.9914.8114.82268,390
2/9/201214.9915.0714.9815.03109,317
2/8/201215.0815.1014.9915.01157,336
2/7/201215.0015.1514.9715.15133,915
2/6/201215.0915.0914.9514.96176,616
2/3/201215.0415.0814.9315.07227,416
2/2/201214.9815.0514.8815.03137,424
2/1/201214.9215.1014.9115.00181,262
1/31/201215.0415.0915.0015.00192,314
1/30/201215.0015.1414.9715.04234,423
1/27/201214.9615.1014.9515.04264,167
1/26/201214.8314.9914.8014.97219,992
1/25/201214.6014.9114.6014.87207,748
1/24/201214.5114.6514.4414.65205,833
1/23/201214.5014.6414.5014.58214,852
1/20/201214.4414.5514.4214.48317,638
1/19/201214.2714.4714.2414.33344,860
1/18/201214.2614.3714.2514.25247,058
1/17/201214.5014.5014.2314.29243,587
1/13/201214.2714.3914.2714.35104,071
1/12/201214.1814.3614.1814.29215,552
1/11/201214.2114.2514.1314.24212,699
1/10/201214.3614.3914.2614.27182,174
1/9/201214.3414.4414.3214.33176,965
1/6/201214.4214.4414.3114.38153,446
1/5/201214.4114.4714.3614.45119,363
1/4/201214.3014.5514.2214.48225,213
1/3/201214.2814.6514.2214.54417,020
12/30/201114.2514.3514.1714.17141,406
12/29/201114.4914.5414.2014.25246,880
12/28/201114.7514.7514.4614.47131,039
12/27/201114.5014.7514.3714.75169,509
12/23/201114.4914.5314.3514.52137,025
12/22/201114.2014.4614.1614.44219,102
12/21/201114.4514.5814.4114.54183,000
12/20/201114.3714.5114.3214.51341,887
12/19/201114.3014.3914.2514.28206,201
12/16/201114.1814.3014.1714.28217,479
12/15/201114.1314.1714.1014.12181,386
12/14/201114.1014.1813.9714.09185,541
12/13/201114.1214.2214.1114.14134,943
12/12/201114.2314.2314.0714.12163,865
12/9/201114.1914.3214.1614.28174,612
12/8/201114.1714.2414.1314.23160,717
12/7/201114.1814.2614.1614.25133,099
12/6/201114.3114.4014.2914.35254,192
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center