$12.56 +0.04 (%) AllBrnstn Glb HI Fd Shs - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
6/21/201013.6113.6913.5513.63227,600
6/18/201013.4813.5313.3513.45169,400
6/17/201013.4513.4513.3313.42135,400
6/16/201013.3213.4413.2813.37179,900
6/15/201013.2113.3813.1513.37229,500
6/14/201013.1513.2913.1513.22224,000
6/11/201012.9013.1312.9013.11105,700
6/10/201013.0913.1513.0013.10205,000
6/9/201013.0713.0712.8712.94124,400
6/8/201012.8412.9412.7112.94176,900
6/7/201012.8912.9312.7412.87150,700
6/4/201012.8212.9912.7212.85261,400
6/3/201012.8213.0812.8213.05286,500
6/2/201012.8212.9212.6812.81144,600
6/1/201012.7112.9512.7112.81212,500
5/28/201012.9812.9812.7112.83161,100
5/27/201012.8012.9212.6612.91314,400
5/26/201012.7612.7912.5412.55261,400
5/25/201012.3712.6612.1012.55328,300
5/24/201012.4712.7312.4512.68409,300
5/21/201012.4112.5511.8012.39484,800
5/20/201012.5112.5712.2112.39532,500
5/19/201012.8512.9712.6212.79489,700
5/18/201013.3513.4112.8913.02275,500
5/17/201013.3513.4212.9913.19347,600
5/14/201013.6213.6213.1313.42264,600
5/13/201013.5213.6813.4813.60195,400
5/12/201013.5013.6413.4413.52302,800
5/11/201013.2013.5113.1413.49315,900
5/10/201013.3413.3813.0613.26495,200
5/7/201012.5212.8012.2512.74792,800
5/6/201013.6013.6210.9612.252,551,800
5/5/201014.0714.2813.5113.62936,700
5/4/201014.4814.5214.3814.43309,600
5/3/201014.3114.5514.3114.53219,500
4/30/201014.4414.4614.3414.35231,700
4/29/201014.6014.6814.5014.50317,100
4/28/201014.3614.6414.3614.61305,800
4/27/201014.7514.8214.3014.34398,300
4/26/201014.5614.8614.5614.81338,400
4/23/201014.5314.6514.4814.57252,900
4/22/201014.4614.5114.3614.49184,700
4/21/201014.5514.5914.4114.45193,300
4/20/201014.4514.6114.4414.55164,400
4/19/201014.2014.4514.2014.45209,600
4/16/201014.3414.3814.0714.30231,100
4/15/201014.2814.4014.2714.37209,100
4/14/201014.3614.3814.2614.38218,800
4/13/201014.3714.4114.2714.36205,900
4/12/201014.4114.4314.3114.33191,700
4/9/201014.3614.4414.3114.35147,900
4/8/201014.2714.3314.2514.33126,700
4/7/201014.3414.4014.2514.27189,100
4/6/201014.3814.4514.3514.41267,800
4/5/201014.3814.4214.2914.35271,700
4/1/201014.2614.3914.1814.34205,700
3/31/201014.2514.2614.1714.23205,500
3/30/201014.2414.3414.2114.26207,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center