$11.87 +0.02 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
7/26/201115.1715.1915.0615.1197,254
7/25/201115.1015.2215.0015.18219,762
7/22/201115.1115.2015.0615.20186,922
7/21/201115.1015.1214.9915.06157,942
7/20/201114.9715.0414.9215.04161,075
7/19/201114.8214.9314.8114.87138,489
7/18/201114.9014.9214.7114.80184,361
7/15/201114.8714.9514.8614.93142,718
7/14/201114.9514.9614.7914.86135,816
7/13/201114.8614.9514.8014.87189,453
7/12/201115.0015.0514.8614.88267,538
7/11/201115.2515.2515.1115.12190,761
7/8/201115.1515.3415.1515.32126,114
7/7/201115.1915.3315.1515.29186,987
7/6/201115.2615.3015.1315.19200,159
7/5/201115.2115.4115.1615.32195,043
7/1/201115.2515.3015.2015.30121,725
6/30/201115.3015.3515.2315.31153,273
6/29/201115.2715.3315.2315.30192,495
6/28/201115.1915.2915.1715.29147,579
6/27/201115.1115.1815.0815.17107,103
6/24/201115.0915.1415.0215.10142,889
6/23/201114.9415.1314.9015.04198,260
6/22/201115.0215.0614.9715.04128,223
6/21/201115.0115.0915.0015.01122,437
6/20/201114.8515.0614.8215.06231,122
6/17/201114.8914.9514.7414.83186,262
6/16/201114.7814.8614.7414.76152,009
6/15/201114.9615.0414.7314.78226,886
6/14/201114.7715.0614.7715.05185,999
6/13/201115.0115.0214.5914.78333,105
6/10/201115.1915.2014.8214.94319,611
6/9/201115.2315.2415.1615.20127,741
6/8/201115.1715.2915.1715.22220,133
6/7/201115.2115.3015.1315.20206,082
6/6/201115.3115.3215.1615.23153,291
6/3/201115.2415.3915.2215.33204,828
6/2/201115.1615.3915.1315.39293,607
6/1/201115.2815.2915.1615.23188,779
5/31/201115.2815.3515.2615.33223,277
5/27/201115.2515.3815.2515.26171,106
5/26/201115.0715.2315.0615.23111,051
5/25/201115.0515.1015.0215.07154,760
5/24/201115.1015.1515.0015.00198,026
5/23/201115.1815.1815.0215.10236,317
5/20/201115.1915.2515.0915.21180,253
5/19/201115.1915.2015.1415.20186,702
5/18/201115.1815.2015.1315.18174,836
5/17/201115.1815.1915.1015.11119,516
5/16/201115.1115.2015.1015.19164,117
5/13/201115.1515.1715.0815.17111,581
5/12/201115.0415.1515.0115.15194,319
5/11/201114.9615.0514.9515.05164,625
5/10/201114.9615.0214.9515.01108,943
5/9/201114.9215.0014.8814.99133,559
5/6/201114.8514.9514.8514.9594,101
5/5/201114.8614.9114.8014.83145,475
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center