$11.66 0.00 (%) AllBrnstn Glb HI Fd Shs - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
10/21/201015.1415.1815.0615.17226,111
10/20/201014.9315.1014.9315.06239,492
10/19/201015.0315.0714.8714.91273,823
10/18/201015.1115.1315.0115.09280,378
10/15/201015.0815.1415.0415.14222,559
10/14/201015.0115.0314.9415.03217,737
10/13/201014.9415.0014.9414.98185,941
10/12/201014.8714.9514.8414.95129,122
10/11/201014.8814.9014.8514.89133,896
10/8/201014.7814.9014.7714.89162,294
10/7/201014.7814.8314.7514.83155,036
10/6/201014.8314.8314.7314.76163,754
10/5/201014.8614.9314.8514.91208,161
10/4/201014.8314.9314.7114.85378,687
10/1/201014.8814.9514.8114.95142,413
9/30/201014.9014.9514.7914.80252,060
9/29/201014.9214.9314.7814.83196,936
9/28/201014.8214.9614.8014.92217,939
9/27/201014.8014.8914.7114.89233,700
9/24/201014.7414.8014.7314.80162,006
9/23/201014.7214.7614.6414.76189,415
9/22/201014.6714.7614.6514.76148,046
9/21/201014.7814.7814.6314.67197,924
9/20/201014.6814.7914.6414.76339,346
9/17/201014.6814.6914.6114.62236,898
9/16/201014.5614.6514.5214.65185,905
9/15/201014.5014.6514.5014.56179,367
9/14/201014.5714.6414.5014.58173,643
9/13/201014.5614.5914.5114.56133,460
9/10/201014.5014.5814.4714.51215,694
9/9/201014.3514.5014.3114.48216,594
9/8/201014.2114.3414.2114.34182,277
9/7/201014.2714.2714.1914.26163,314
9/3/201014.2714.3214.2014.30140,487
9/2/201014.2014.2514.1614.24304,398
9/1/201014.3014.3614.2014.24266,686
8/31/201014.3214.3614.2214.32225,600
8/30/201014.3314.4014.2614.31235,700
8/27/201014.4014.5214.3814.43196,500
8/26/201014.5614.5714.4314.45209,000
8/25/201014.4914.6314.4514.59277,800
8/24/201014.5514.6514.5014.51243,100
8/23/201014.5614.6614.5514.64253,400
8/20/201014.5514.6014.5014.54146,000
8/19/201014.5614.6014.4514.56203,200
8/18/201014.5214.5814.4014.52263,300
8/17/201014.6014.6514.5414.57139,700
8/16/201014.4814.5814.4614.58147,100
8/13/201014.3414.4614.3314.45140,100
8/12/201014.2014.3914.1614.31207,200
8/11/201014.4314.5014.2114.22338,700
8/10/201014.4914.5814.3814.58184,500
8/9/201014.4714.5614.4714.53172,700
8/6/201014.4514.5814.4414.49188,600
8/5/201014.5214.5314.4414.48155,600
8/4/201014.5814.5814.3914.53220,800
8/3/201014.5014.6414.5014.64257,000
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!