$12.42 -0.02 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Jul. 26, 2016 | 11:50 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
10/13/201113.5213.6813.3313.68191,866
10/12/201113.6413.7113.5213.60189,481
10/11/201113.5413.6513.5213.61139,568
10/10/201113.5013.6413.3813.60247,204
10/7/201113.5213.5513.2813.31178,551
10/6/201113.0813.4413.0513.40358,541
10/5/201112.7313.0012.6712.94344,206
10/4/201112.7112.8312.4312.74473,481
10/3/201113.0313.2012.8212.88337,001
9/30/201113.5613.5912.9913.00288,399
9/29/201113.6713.7213.5713.60177,999
9/28/201113.7513.8313.5613.61144,801
9/27/201113.7313.8513.6113.79188,299
9/26/201113.7013.7113.5213.63213,792
9/23/201113.8313.8313.6513.67163,774
9/22/201113.7913.9313.7513.86159,876
9/21/201114.1714.2613.9513.98109,317
9/20/201114.2314.2614.1114.15138,306
9/19/201113.9914.3513.9414.23255,440
9/16/201114.0814.0914.0014.08161,426
9/15/201113.9514.0813.8814.00182,203
9/14/201113.8713.9413.7913.9192,723
9/13/201113.8513.9413.7213.91151,093
9/12/201113.7713.8813.6513.84151,483
9/9/201113.8713.9613.8613.90132,983
9/8/201113.9514.0013.8813.99103,865
9/7/201113.9114.0113.8413.97144,084
9/6/201114.0614.0813.8613.87294,459
9/2/201114.3014.3814.2314.23170,723
9/1/201114.3414.5014.3214.38178,192
8/31/201114.3314.4614.2914.38151,126
8/30/201114.0914.2814.0914.24132,344
8/29/201114.0314.2514.0114.21137,101
8/26/201113.7013.9913.6813.96118,173
8/25/201113.8413.9313.7313.75126,849
8/24/201113.8713.9113.6313.91287,562
8/23/201113.8613.9713.7313.86532,950
8/22/201113.9214.1413.8213.83346,839
8/19/201114.1614.2213.7213.81348,081
8/18/201114.3514.3514.0014.30217,176
8/17/201114.4014.5914.4014.53239,209
8/16/201114.2914.4014.2614.32163,873
8/15/201114.1814.3914.1514.26199,897
8/12/201113.9814.2813.9814.14156,219
8/11/201113.9514.1813.7014.04202,314
8/10/201113.8914.1513.5514.02308,433
8/9/201113.0514.0212.8614.00569,937
8/8/201113.4013.6312.8112.96970,565
8/5/201114.7014.8113.5114.08926,501
8/4/201114.9615.0214.5614.62241,894
8/3/201114.9915.0614.8715.02247,447
8/2/201115.0615.2415.0515.12214,859
8/1/201114.9315.0914.8415.09268,494
7/29/201114.7714.8514.6014.65233,965
7/28/201114.7314.9314.6514.92294,637
7/27/201115.0815.0914.7114.78242,727
7/26/201115.1715.1915.0615.1197,254
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center