ALLIANCEBERNSTEIN GLB HIGH INC $14.55

down -0.17


19/6/2013 04:19 PM  |  NYSE : AWF  |  Industries :
Type:

AWF historical data

Date Open High Low Close Volume
9/4/2008 12.57 12.57 12.41 12.42 1204
9/3/2008 12.69 12.69 12.51 12.57 1675
9/2/2008 12.59 12.72 12.53 12.72 1865
8/29/2008 12.40 12.50 12.36 12.47 1456
8/28/2008 12.39 12.43 12.23 12.35 1819
8/27/2008 12.39 12.40 12.30 12.30 1466
8/26/2008 12.25 12.35 12.24 12.33 1187
8/25/2008 12.30 12.39 12.25 12.27 1978
8/22/2008 12.20 12.36 12.20 12.27 1836
8/21/2008 12.05 12.14 12.02 12.14 1112
8/20/2008 12.07 12.13 12.04 12.08 980
8/19/2008 12.17 12.17 12.01 12.13 1160
8/18/2008 12.29 12.29 12.07 12.13 1039
8/15/2008 12.20 12.24 12.06 12.17 1245
8/14/2008 12.00 12.36 12.00 12.18 2092
8/13/2008 12.09 12.12 12.01 12.01 814
8/12/2008 12.07 12.19 12.06 12.16 1041
8/11/2008 12.03 12.15 12.03 12.10 1299
8/8/2008 11.97 12.08 11.97 12.06 873
8/7/2008 12.08 12.08 11.97 12.00 878
8/6/2008 12.27 12.27 12.06 12.09 1616
8/5/2008 12.31 12.31 12.24 12.29 660
8/4/2008 12.25 12.30 12.20 12.27 828
8/1/2008 12.10 12.26 12.09 12.24 1404
7/31/2008 12.23 12.32 12.07 12.08 1681
7/30/2008 12.40 12.44 12.25 12.29 1760
7/29/2008 12.30 12.40 12.27 12.36 1572
7/28/2008 12.38 12.38 12.26 12.30 1060
7/25/2008 12.19 12.34 12.17 12.31 979
7/24/2008 12.29 12.44 12.20 12.20 1774
7/23/2008 12.59 12.59 12.25 12.28 1711
7/22/2008 12.53 12.55 12.39 12.53 1519
7/21/2008 12.24 12.55 12.17 12.48 1961
7/18/2008 12.07 12.15 11.99 12.15 1350
7/17/2008 11.87 11.99 11.82 11.99 1223
7/16/2008 11.36 11.85 11.31 11.85 2949
7/15/2008 11.85 11.85 11.25 11.46 4920
7/14/2008 12.06 12.09 11.86 11.89 1748
7/11/2008 12.08 12.10 11.96 12.09 1089
7/10/2008 11.95 12.25 11.95 12.12 1243
7/9/2008 11.94 12.06 11.90 12.00 1801
7/8/2008 11.91 11.99 11.91 11.97 2232
7/7/2008 12.05 12.08 11.86 12.04 2406
7/2/2008 12.31 12.43 12.03 12.05 3274
7/1/2008 12.50 12.56 11.86 12.47 4783
6/30/2008 12.85 12.85 12.72 12.78 1863
6/27/2008 13.07 13.07 12.80 12.84 2492
6/26/2008 13.11 13.18 13.08 13.12 1166
6/25/2008 13.25 13.28 13.10 13.14 2602
6/24/2008 13.35 13.35 13.13 13.22 1287
6/23/2008 13.34 13.47 13.21 13.33 2421
6/20/2008 13.17 13.22 13.10 13.18 3333
6/19/2008 13.23 13.27 13.15 13.15 1960
Marketplace
Trading Center