$10.42 +0.05 (%) AllBrnstn Glb HI Fd Shs - NYSE

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
5/5/201114.8614.9114.8014.83145,475
5/4/201114.9914.9914.8014.89221,284
5/3/201114.9415.0414.9115.04194,721
5/2/201114.8214.9914.8214.97175,627
4/29/201114.8114.8514.7714.79159,662
4/28/201114.7714.8514.7614.80198,794
4/27/201114.7914.8814.7014.73250,689
4/26/201114.9214.9214.7214.77373,622
4/25/201114.7914.9414.7814.88315,171
4/21/201114.8414.8514.7514.83213,436
4/20/201114.7314.8314.7114.78225,384
4/19/201114.7214.8114.6614.67165,575
4/18/201114.7014.7814.6514.72131,926
4/15/201114.7814.7914.7014.73139,043
4/14/201114.7114.8214.6914.72129,869
4/13/201114.7314.8114.7214.72123,238
4/12/201114.6514.7714.6414.75128,944
4/11/201114.8414.8914.6714.70165,363
4/8/201114.9214.9714.7614.79161,428
4/7/201114.8714.9214.8614.92104,428
4/6/201114.9614.9914.8514.86172,412
4/5/201114.9815.0214.9314.99271,838
4/4/201114.9014.9614.8314.94169,964
4/1/201114.8814.9714.8314.97157,526
3/31/201114.8514.9814.8014.90220,274
3/30/201114.8814.8914.8114.86116,504
3/29/201114.8514.8514.7514.82137,566
3/28/201114.7614.8914.7314.81198,048
3/25/201114.7014.7214.6414.72133,514
3/24/201114.8714.8714.6114.62335,656
3/23/201114.7514.8514.7514.85165,232
3/22/201114.7414.7914.6914.78317,071
3/21/201114.6814.7514.6814.73245,184
3/18/201114.7514.7714.5514.64178,994
3/17/201114.5514.6714.4814.63187,864
3/16/201114.5914.7214.4814.53238,010
3/15/201114.5114.6814.3614.67129,162
3/14/201114.7414.7514.6614.75139,671
3/11/201114.6314.8114.6314.80143,195
3/10/201114.6314.7514.5614.72160,863
3/9/201114.6514.6714.5814.65112,283
3/8/201114.6014.6914.5914.65134,931
3/7/201114.6414.6514.5514.5997,118
3/4/201114.6414.6614.6014.63190,413
3/3/201114.6214.6614.5414.65180,963
3/2/201114.5114.6614.5114.63165,565
3/1/201114.6114.6714.6014.67107,456
2/28/201114.5514.6014.5414.60183,583
2/25/201114.5014.6014.4714.57153,565
2/24/201114.4314.4414.3814.43105,438
2/23/201114.5014.5014.3714.41132,397
2/22/201114.5914.5914.3814.41326,243
2/18/201114.6314.6614.6114.65130,697
2/17/201114.5314.6014.5114.60237,104
2/16/201114.5114.5814.5114.58120,006
2/15/201114.5014.5414.4514.54130,490
2/14/201114.4414.5214.4414.50119,718
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center