$12.11 +0.01 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Dec. 5, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
7/13/201612.4312.4412.3112.37167,564
7/12/201612.4412.4812.4112.44217,845
7/11/201612.3512.4412.3312.38179,339
7/8/201612.3012.3612.2612.34148,769
7/7/201612.3112.3512.2312.23313,795
7/6/201612.2512.3412.2512.32153,863
7/5/201612.3212.3712.3012.35174,701
7/1/201612.3212.3512.3012.33124,551
6/30/201612.2812.3112.2412.28106,118
6/29/201612.2212.3412.1812.23269,328
6/28/201612.0012.1511.9712.10203,737
6/27/201612.1812.2011.8011.91446,798
6/24/201612.0012.3011.8012.23301,548
6/23/201612.3012.3312.2812.30134,773
6/22/201612.2712.3012.2212.28166,328
6/21/201612.2812.2812.2512.28137,965
6/20/201612.2212.3212.2212.25247,065
6/17/201612.1512.2012.1412.19177,344
6/16/201612.1812.2112.1212.15204,051
6/15/201612.2112.2612.1812.23147,324
6/14/201612.2912.3312.2012.23262,355
6/13/201612.3512.3612.2812.29172,601
6/10/201612.4012.4112.3312.39216,698
6/9/201612.4512.4712.3712.40343,473
6/8/201612.3512.4012.3112.37311,443
6/7/201612.3212.3612.2812.36367,133
6/6/201612.1012.2812.0912.26483,609
6/3/201611.9512.0711.9512.0798,250
6/2/201612.0012.0711.9311.99384,026
6/1/201612.0512.0712.0312.03151,600
5/31/201612.1512.1612.0812.11186,343
5/27/201612.0912.1312.0712.13107,860
5/26/201612.0912.1012.0412.07147,808
5/25/201611.9912.0911.9812.07158,050
5/24/201612.0212.0411.9811.98196,589
5/23/201611.9512.0011.9411.99175,681
5/20/201611.8711.9411.8411.94178,826
5/19/201611.9411.9511.7511.84267,973
5/18/201612.0012.0511.9711.98148,029
5/17/201611.9412.0111.9112.00185,584
5/16/201611.9012.0111.8511.97257,884
5/13/201611.9011.9411.8811.90191,021
5/12/201611.8811.9411.8411.90153,363
5/11/201611.8911.8911.8411.8892,216
5/10/201611.8511.8911.8311.89162,221
5/9/201611.8811.8911.8411.86171,223
5/6/201611.8511.9111.8511.90225,793
5/5/201611.8611.9111.8311.87159,522
5/4/201611.8711.9011.8211.85219,206
5/3/201611.9511.9511.9011.95185,152
5/2/201611.9211.9511.8411.94118,065
4/29/201611.8611.9111.8611.9194,029
4/28/201611.8611.9011.8311.88252,865
4/27/201611.8611.9111.8611.90153,418
4/26/201611.7911.9011.7711.90244,413
4/25/201611.8211.8211.7111.79132,787
4/22/201611.7311.8311.7111.83109,014
4/21/201611.7411.7711.7111.74122,706
4/20/201611.7211.7611.7011.74189,567
4/19/201611.7211.7611.6711.70228,853
4/18/201611.6711.7211.6611.72306,573
4/15/201611.6611.7011.6611.69171,349
4/14/201611.7011.7111.6811.70150,442
4/13/201611.7611.8111.6811.69309,623
4/12/201611.7111.7811.7011.76224,960
4/11/201611.6511.7011.6211.67118,271
4/8/201611.5811.6211.5811.59105,796
4/7/201611.5311.6311.5211.57330,521
4/6/201611.5511.5911.5211.54132,274
4/5/201611.6211.6611.5911.6298,035
4/4/201611.7011.7011.6111.65188,651
4/1/201611.6511.7311.6411.71100,570
3/31/201611.6111.7011.6111.66324,790
3/30/201611.6111.6811.5211.59212,240
3/29/201611.5811.6111.5611.59146,077
3/28/201611.6511.6511.5711.57109,737
3/24/201611.6411.6611.6011.63157,403
3/23/201611.7711.7711.6311.67142,426
3/22/201611.7611.7911.7011.76186,947
3/21/201611.6611.7811.6411.75292,194
3/18/201611.6911.7311.6411.64221,720
3/17/201611.5711.6611.5511.65214,069
3/16/201611.4311.5811.4311.56159,710
3/15/201611.3611.4911.3611.48183,027
3/14/201611.4011.4311.3611.40176,585
3/11/201611.4111.4811.4011.40279,033
3/10/201611.3811.4711.3211.38250,850
3/9/201611.3411.4111.3411.37233,258
3/8/201611.2711.3711.2511.33149,779
3/7/201611.2211.3011.2211.30185,710
3/4/201611.2011.2611.1911.22254,915
3/3/201611.0411.2211.0411.18496,763
3/2/201611.0511.0911.0311.05447,282
3/1/201611.0511.1311.0411.11214,382
2/29/201610.9411.0310.9411.02153,836
2/26/201610.9410.9710.9210.95124,072
2/25/201610.8510.9110.8310.90138,282
2/24/201610.8710.8910.8010.87233,146
2/23/201610.9610.9910.9110.92178,905
2/22/201610.8810.9910.8310.98312,755
Trading Center