$13.51 -0.01 (%) AllBrnstn Glb HI Fd Shs - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
2/12/201414.7314.8414.6514.80165,255
2/11/201414.5914.8014.5914.76222,078
2/10/201414.6514.7214.5514.60194,475
2/7/201414.6014.8114.5714.70268,518
2/6/201414.4514.6414.4514.55240,852
2/5/201414.4614.5514.4414.45295,615
2/4/201414.5114.7314.5114.58454,594
2/3/201414.7814.8014.5014.51208,100
1/31/201414.6314.7414.5414.74159,051
1/30/201414.5114.7914.5114.70281,828
1/29/201414.5014.6014.4814.48230,956
1/28/201414.5114.6014.4814.54279,839
1/27/201414.6714.6914.5314.53275,161
1/24/201414.9014.9014.6614.71312,964
1/23/201415.0415.0714.8914.92316,383
1/22/201415.2215.2515.0415.05236,402
1/21/201414.9615.2614.9615.21590,412
1/17/201414.9515.1014.9014.91370,998
1/16/201414.8314.9114.8314.88215,042
1/15/201414.7514.8514.7514.82140,700
1/14/201414.6214.8714.6214.72353,537
1/13/201414.6514.7114.6014.60188,371
1/10/201414.5114.6714.5014.65143,789
1/9/201414.5014.5514.4314.52187,218
1/8/201414.4514.5414.4114.52129,806
1/7/201414.4714.5214.4314.46173,158
1/6/201414.4314.4914.4014.40159,773
1/3/201414.4114.4414.3414.42150,280
1/2/201414.3214.4414.2714.36178,706
12/31/201314.4314.5114.2814.28389,381
12/30/201314.4414.6214.4214.45208,749
12/27/201314.5714.7414.4114.42192,687
12/26/201314.7814.9214.4814.57235,599
12/24/201314.6014.8814.6014.81172,384
12/23/201315.0015.2714.9015.21388,304
12/20/201314.6814.9314.6814.89315,522
12/19/201314.5014.6614.5014.64248,703
12/18/201314.4114.5514.3914.53312,040
12/17/201314.2914.5614.2814.36265,253
12/16/201314.3514.3814.2314.24280,318
12/13/201314.3214.3414.2714.31214,858
12/12/201314.4014.4714.3014.36297,377
12/11/201314.5514.5914.4614.48248,915
12/10/201314.5814.6114.5314.56277,606
12/9/201314.7014.7214.5614.65266,692
12/6/201314.6614.7914.6514.70192,398
12/5/201314.7714.8114.6414.68196,395
12/4/201314.8814.9114.7114.83296,096
12/3/201314.9515.0714.8815.02377,951
12/2/201315.0015.0514.9614.98203,597
11/29/201314.8914.9714.8914.9753,580
11/27/201314.8814.9214.8614.90158,734
11/26/201314.8614.9814.8614.92109,633
11/25/201314.9814.9914.8514.90284,007
11/22/201314.9815.0814.9315.01151,084
11/21/201314.9715.0614.9114.91225,725
11/20/201315.1015.1514.9714.97176,761
11/19/201315.1515.1815.1015.10143,842
11/18/201315.1015.1815.0815.12216,181
11/15/201315.1415.2115.0515.11164,074
11/14/201315.2215.2215.0515.10126,765
11/13/201315.1515.2015.0815.19124,059
11/12/201315.2315.3015.1815.19136,300
11/11/201315.1415.2315.1015.22161,547
11/8/201315.1915.2315.0215.10203,805
11/7/201315.3815.3815.1815.22162,817
11/6/201315.3515.3815.2615.30160,478
11/5/201315.3815.4615.3615.40153,203
11/4/201315.4315.4815.4015.43147,924
11/1/201315.3115.4315.3015.36138,666
10/31/201315.2715.3915.2715.31170,187
10/30/201315.4015.4515.2715.31222,195
10/29/201315.2615.3215.2615.3297,290
10/28/201315.2315.3515.2015.26141,446
10/25/201315.2415.2715.1315.21147,815
10/24/201315.1115.2415.1115.23179,607
10/23/201315.1415.2215.0715.13241,449
10/22/201315.1215.2315.0315.10182,155
10/21/201315.0215.1314.9715.09223,631
10/18/201315.0015.1014.9815.06220,560
10/17/201314.6914.9514.6814.92163,342
10/16/201314.7114.7214.6214.68148,359
10/15/201314.6914.8114.6014.65126,109
10/14/201314.6214.7314.6114.66117,860
10/11/201314.5614.7114.5614.70131,062
10/10/201314.5314.6314.4714.61167,098
10/9/201314.4114.4914.4014.43215,434
10/8/201314.5714.6014.4014.41232,888
10/7/201314.7214.7514.5714.65142,208
10/4/201314.7414.8114.7114.73155,744
10/3/201314.7714.8414.7014.74136,059
10/2/201314.7714.8314.6614.82176,599
10/1/201314.9815.0614.8915.01162,034
9/30/201314.9015.0314.8015.03156,448
9/27/201314.7915.0114.7614.98321,028
9/26/201314.7914.8414.7514.80107,761
9/25/201314.7314.8514.6414.75170,966
9/24/201314.7914.8714.7314.79207,442
9/23/201314.6014.8014.6014.80261,232
9/20/201314.7414.7414.5714.60158,091
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center