$12.85 -0.05 (%) AllBrnstn Glb HI Fd Shs - NYSE

Dec. 22, 2014 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
10/11/201314.5614.7114.5614.70131,062
10/10/201314.5314.6314.4714.61167,098
10/9/201314.4114.4914.4014.43215,434
10/8/201314.5714.6014.4014.41232,888
10/7/201314.7214.7514.5714.65142,208
10/4/201314.7414.8114.7114.73155,744
10/3/201314.7714.8414.7014.74136,059
10/2/201314.7714.8314.6614.82176,599
10/1/201314.9815.0614.8915.01162,034
9/30/201314.9015.0314.8015.03156,448
9/27/201314.7915.0114.7614.98321,028
9/26/201314.7914.8414.7514.80107,761
9/25/201314.7314.8514.6414.75170,966
9/24/201314.7914.8714.7314.79207,442
9/23/201314.6014.8014.6014.80261,232
9/20/201314.7414.7414.5714.60158,091
9/19/201314.7514.7514.5814.69151,388
9/18/201314.4714.7214.3914.70195,702
9/17/201314.4414.6014.4414.49213,834
9/16/201314.4014.4814.3814.42151,171
9/13/201314.4014.4814.3014.32149,151
9/12/201314.4014.4514.3014.37119,246
9/11/201314.2514.4014.2014.38156,466
9/10/201314.3514.3614.2814.29162,700
9/9/201314.3014.3714.2214.32211,960
9/6/201314.3814.4514.2514.25230,091
9/5/201314.6014.6014.3514.40173,778
9/4/201314.5214.7414.3814.671,496,066
9/3/201314.5714.6614.5214.60256,202
8/30/201314.5514.5914.4114.54133,899
8/29/201314.2414.5514.2214.51350,682
8/28/201314.0014.3514.0014.26260,942
8/27/201314.0014.0313.8913.98262,874
8/26/201314.1514.2414.0414.09211,670
8/23/201314.0714.2014.0714.17143,332
8/22/201313.9914.2013.9114.09179,528
8/21/201314.1014.1113.9414.00270,206
8/20/201314.1414.1914.0314.12175,349
8/19/201314.2514.2514.1014.15271,257
8/16/201314.2414.2614.1614.22170,410
8/15/201314.1514.2314.0614.20249,380
8/14/201314.2014.2514.1414.19252,073
8/13/201314.1814.2614.0814.24357,257
8/12/201314.2014.2414.1414.24211,592
8/9/201314.1114.2214.0814.21173,578
8/8/201314.1214.1614.0814.15187,418
8/7/201313.9514.1313.8514.13285,457
8/6/201314.4214.4213.9714.05767,836
8/5/201314.6114.6214.4014.43251,311
8/2/201314.5714.6514.5514.65183,832
8/1/201314.6614.6814.5714.57247,329
7/31/201314.5514.6614.4514.65246,827
7/30/201314.6014.6714.5114.61246,448
7/29/201314.6014.6814.5714.66188,784
7/26/201314.5014.6814.4714.68248,332
7/25/201314.5414.5614.4014.45191,136
7/24/201314.5314.6214.4314.54221,817
7/23/201314.5514.6614.5114.64150,526
7/22/201314.4614.6114.4314.61249,310
7/19/201314.4914.5214.4314.45143,570
7/18/201314.3814.4714.3814.46181,190
7/17/201314.3714.4114.3214.40146,690
7/16/201314.3514.4214.2614.29175,561
7/15/201314.3814.4414.3614.38171,260
7/12/201314.3414.4614.2914.36183,035
7/11/201314.2614.4214.2414.42303,746
7/10/201313.8714.1613.8714.12216,236
7/9/201313.8813.9913.7713.95478,967
7/8/201314.0314.2913.8913.92374,279
7/5/201314.5114.5113.9814.03492,729
7/3/201314.6414.6714.3314.54204,509
7/2/201314.9215.0014.7114.84199,634
7/1/201315.0315.2014.7114.94372,295
6/28/201314.8015.0314.6515.03250,283
6/27/201314.6114.8014.6014.79218,358
6/26/201314.3514.6014.2514.56342,931
6/25/201314.2314.4514.0114.39327,708
6/24/201314.2214.3713.7214.23818,560
6/21/201314.1214.4714.0614.42410,765
6/20/201314.3814.3814.0614.17490,990
6/19/201314.6614.7114.5514.55247,124
6/18/201314.9214.9314.7014.72295,085
6/17/201314.7814.9514.7614.88325,159
6/14/201314.6814.8014.6714.75243,501
6/13/201314.2914.8514.1214.74583,269
6/12/201314.3014.4314.2514.35545,413
6/11/201314.4814.5014.2514.31750,024
6/10/201315.1015.1614.6614.68781,100
6/7/201315.4815.5415.1615.19291,077
6/6/201315.2715.4415.2015.40223,527
6/5/201315.3415.5415.2815.30271,657
6/4/201315.0815.5515.0515.45645,800
6/3/201315.7015.7015.1515.161,056,127
5/31/201316.4016.4715.7715.82568,208
5/30/201316.2816.5016.2716.42156,763
5/29/201316.6516.6616.2516.30366,320
5/28/201316.8016.8516.6516.66285,902
5/24/201316.8316.8316.7016.78175,016
5/23/201316.7716.9416.7516.90164,679
5/22/201316.9717.0316.8516.88129,126
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center