$12.62 +0.05 (%) AllBrnstn Glb HI Fd Shs - NYSE

Apr. 1, 2015 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
6/13/201414.3614.4014.3414.37135,289
6/12/201414.3514.3814.3114.33179,617
6/11/201414.3814.3814.3114.37147,791
6/10/201414.2914.3914.2814.39192,332
6/9/201414.3214.3714.2914.32261,453
6/6/201414.2914.3614.2814.35209,210
6/5/201414.2814.3214.2114.30268,602
6/4/201414.3814.3814.1114.28385,040
6/3/201414.2714.4614.2714.41507,187
6/2/201414.4814.5714.3014.32473,065
5/30/201414.4014.5614.3814.51312,538
5/29/201414.2914.4414.2914.40347,292
5/28/201414.1714.3414.1714.31705,249
5/27/201414.5414.5914.0614.202,069,729
5/23/201414.9914.9914.9114.97156,256
5/22/201415.0015.0014.8814.98161,065
5/21/201414.9615.0014.9314.99238,801
5/20/201414.9514.9614.8714.93177,952
5/19/201414.8314.9414.7914.94320,705
5/16/201414.8514.9314.7714.79313,919
5/15/201414.9314.9614.7614.81218,312
5/14/201414.9415.0214.8914.90251,404
5/13/201414.9714.9814.9114.97166,296
5/12/201414.9815.0014.9314.96183,589
5/9/201414.9714.9814.9414.97114,611
5/8/201414.9714.9814.9414.97116,504
5/7/201414.9114.9714.8314.95198,274
5/6/201414.9815.0114.9615.01173,380
5/5/201414.9514.9814.9214.97214,783
5/2/201414.9414.9614.8814.96239,855
5/1/201414.9314.9614.9114.94211,575
4/30/201414.8714.9614.8714.89270,875
4/29/201414.8414.8814.8214.86206,112
4/28/201414.8614.8914.8014.83287,195
4/25/201414.8114.8514.7814.83279,797
4/24/201414.7714.8214.7514.81276,803
4/23/201414.6814.7714.6814.74225,104
4/22/201414.6014.6714.6014.66203,719
4/21/201414.6214.6214.5914.61225,024
4/17/201414.6514.7014.5614.59250,041
4/16/201414.6514.6814.6014.65217,424
4/15/201414.6114.6514.5814.65185,257
4/14/201414.6014.6714.5714.60201,300
4/11/201414.5914.6514.5514.60194,719
4/10/201414.6014.6414.5514.59177,883
4/9/201414.5714.6314.5514.55181,163
4/8/201414.5514.6314.5414.59157,032
4/7/201414.5614.6214.5114.52187,233
4/4/201414.6514.6614.5414.58223,187
4/3/201414.6514.6614.5114.62158,330
4/2/201414.6614.6714.5314.61291,660
4/1/201414.7914.8014.7114.74281,555
3/31/201414.8414.8414.6914.76280,277
3/28/201414.6814.8114.6314.81316,678
3/27/201414.6214.7014.6114.66270,502
3/26/201414.5814.6414.5714.60149,122
3/25/201414.5214.6414.5114.52276,926
3/24/201414.4314.5514.4214.51279,528
3/21/201414.5614.5714.4114.46225,364
3/20/201414.5114.5414.4414.49246,356
3/19/201414.5814.6414.5214.55166,198
3/18/201414.5414.6014.5214.59197,912
3/17/201414.5114.5814.4714.48217,481
3/14/201414.5614.6614.4614.50436,367
3/13/201414.7114.7314.4714.54479,295
3/12/201414.6314.7214.6214.70185,084
3/11/201414.6514.7014.5614.64159,615
3/10/201414.5314.7014.5014.64220,651
3/7/201414.7014.7014.5314.58180,529
3/6/201414.7414.7614.6414.69188,956
3/5/201414.7614.7714.6814.71230,388
3/4/201414.9715.0014.8214.83515,927
3/3/201414.8314.9714.8014.95245,955
2/28/201414.8914.9714.7714.84315,248
2/27/201414.9014.9214.8414.88320,269
2/26/201414.9014.9314.7914.87273,571
2/25/201415.0015.0114.8614.90231,496
2/24/201414.9715.0814.9515.00347,361
2/21/201414.9515.0414.8814.90309,124
2/20/201414.9415.0114.8514.88261,319
2/19/201414.9615.0014.8614.92232,619
2/18/201414.9115.0214.8814.98332,151
2/14/201414.8414.9414.8014.90200,604
2/13/201414.7714.8914.7414.83221,659
2/12/201414.7314.8414.6514.80165,255
2/11/201414.5914.8014.5914.76222,078
2/10/201414.6514.7214.5514.60194,475
2/7/201414.6014.8114.5714.70268,518
2/6/201414.4514.6414.4514.55240,852
2/5/201414.4614.5514.4414.45295,615
2/4/201414.5114.7314.5114.58454,594
2/3/201414.7814.8014.5014.51208,100
1/31/201414.6314.7414.5414.74159,051
1/30/201414.5114.7914.5114.70281,828
1/29/201414.5014.6014.4814.48230,956
1/28/201414.5114.6014.4814.54279,839
1/27/201414.6714.6914.5314.53275,161
1/24/201414.9014.9014.6614.71312,964
1/23/201415.0415.0714.8914.92316,383
1/22/201415.2215.2515.0415.05236,402
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center