$13.56 -0.04 (%) AllBrnstn Glb HI Fd Shs - NYSE

Oct. 1, 2014 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
7/23/201314.5514.6614.5114.64150,526
7/22/201314.4614.6114.4314.61249,310
7/19/201314.4914.5214.4314.45143,570
7/18/201314.3814.4714.3814.46181,190
7/17/201314.3714.4114.3214.40146,690
7/16/201314.3514.4214.2614.29175,561
7/15/201314.3814.4414.3614.38171,260
7/12/201314.3414.4614.2914.36183,035
7/11/201314.2614.4214.2414.42303,746
7/10/201313.8714.1613.8714.12216,236
7/9/201313.8813.9913.7713.95478,967
7/8/201314.0314.2913.8913.92374,279
7/5/201314.5114.5113.9814.03492,729
7/3/201314.6414.6714.3314.54204,509
7/2/201314.9215.0014.7114.84199,634
7/1/201315.0315.2014.7114.94372,295
6/28/201314.8015.0314.6515.03250,283
6/27/201314.6114.8014.6014.79218,358
6/26/201314.3514.6014.2514.56342,931
6/25/201314.2314.4514.0114.39327,708
6/24/201314.2214.3713.7214.23818,560
6/21/201314.1214.4714.0614.42410,765
6/20/201314.3814.3814.0614.17490,990
6/19/201314.6614.7114.5514.55247,124
6/18/201314.9214.9314.7014.72295,085
6/17/201314.7814.9514.7614.88325,159
6/14/201314.6814.8014.6714.75243,501
6/13/201314.2914.8514.1214.74583,269
6/12/201314.3014.4314.2514.35545,413
6/11/201314.4814.5014.2514.31750,024
6/10/201315.1015.1614.6614.68781,100
6/7/201315.4815.5415.1615.19291,077
6/6/201315.2715.4415.2015.40223,527
6/5/201315.3415.5415.2815.30271,657
6/4/201315.0815.5515.0515.45645,800
6/3/201315.7015.7015.1515.161,056,127
5/31/201316.4016.4715.7715.82568,208
5/30/201316.2816.5016.2716.42156,763
5/29/201316.6516.6616.2516.30366,320
5/28/201316.8016.8516.6516.66285,902
5/24/201316.8316.8316.7016.78175,016
5/23/201316.7716.9416.7516.90164,679
5/22/201316.9717.0316.8516.88129,126
5/21/201316.9317.0016.9116.97151,432
5/20/201316.8616.9816.8616.96180,692
5/17/201316.9817.0016.8616.92141,648
5/16/201316.8316.9916.8216.98196,021
5/15/201316.7716.8516.7716.81139,512
5/14/201316.7616.8316.7016.77178,210
5/13/201316.7716.8216.7016.79143,929
5/10/201316.7516.8916.7116.77169,309
5/9/201316.7016.8316.6816.71136,319
5/8/201316.6116.7316.6116.70142,899
5/7/201316.5716.7016.5316.64106,084
5/6/201316.6116.7416.5716.57206,593
5/3/201316.6616.6916.5116.57169,901
5/2/201316.6316.7116.6016.61141,292
5/1/201316.5816.7516.5616.64117,628
4/30/201316.8416.8416.7016.73179,859
4/29/201316.9316.9316.7816.83214,599
4/26/201316.7116.8816.6516.88116,399
4/25/201316.7616.7916.7216.76126,110
4/24/201316.6216.7916.6216.77152,120
4/23/201316.6216.7316.5816.73158,328
4/22/201316.5116.6416.4116.54199,598
4/19/201316.5216.5716.3516.53140,252
4/18/201316.3116.5216.2516.52137,868
4/17/201316.2216.3016.1216.29144,790
4/16/201316.1316.3416.1116.33212,476
4/15/201316.0616.1916.0616.10137,678
4/12/201316.1316.1716.0616.07301,253
4/11/201316.2616.3516.1716.19222,954
4/10/201316.2216.3616.1916.29172,237
4/9/201316.2416.3016.2116.22182,277
4/8/201316.2716.3216.2116.2799,144
4/5/201316.0916.3916.0116.28240,894
4/4/201316.3016.3016.1016.11266,759
4/3/201316.3616.3616.1716.20234,661
4/2/201316.4016.5016.4016.45140,976
4/1/201316.3116.4616.3116.40202,008
3/28/201316.6416.6416.3316.33483,865
3/27/201316.6716.7716.5716.64252,800
3/26/201316.5116.7316.5016.65154,432
3/25/201316.5516.6116.4216.48230,579
3/22/201316.4316.6216.4216.46168,032
3/21/201316.2516.4716.2516.37254,007
3/20/201316.5416.6016.2216.23296,885
3/19/201316.4616.6816.4316.52219,752
3/18/201316.0116.6016.0016.51357,226
3/15/201316.3416.3515.9316.11805,421
3/14/201316.7016.8016.0516.36844,723
3/13/201316.9716.9716.6516.70453,903
3/12/201317.0217.2016.9216.99243,062
3/11/201317.2017.2316.9617.02169,022
3/8/201317.1217.2517.0017.16230,224
3/7/201316.9017.1416.8817.08164,778
3/6/201317.0917.1116.8216.95215,674
3/5/201317.0517.1917.0117.12195,976
3/4/201317.0317.0716.8917.05195,119
3/1/201316.8517.0216.8517.02127,335
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center