$12.58 -0.05 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
12/8/201510.8710.9610.8510.92374,132
12/7/201510.9811.0010.9110.92303,455
12/4/201511.1011.1010.9810.98272,395
12/3/201511.1811.1911.0611.10269,843
12/2/201511.1511.1711.1211.17245,907
12/1/201511.2111.2811.2011.22148,870
11/30/201511.1611.2111.1411.19122,893
11/27/201511.1611.1711.1111.1663,950
11/25/201511.1711.1711.1011.16186,844
11/24/201511.1811.2011.1511.20123,926
11/23/201511.1911.2311.1811.21208,173
11/20/201511.2511.2511.1311.17189,299
11/19/201511.2211.2311.1511.21257,407
11/18/201511.2011.2511.1611.25124,908
11/17/201511.2011.2411.1511.22205,202
11/16/201511.0911.2011.0911.20216,250
11/13/201511.1011.1911.1011.1398,873
11/12/201511.1911.2411.1511.15161,210
11/11/201511.2611.2811.2011.20135,815
11/10/201511.2211.2911.1611.27211,278
11/9/201511.3111.3311.2111.27191,253
11/6/201511.3711.4011.3111.32197,933
11/5/201511.4411.4611.4011.40152,140
11/4/201511.5111.5211.4011.48193,383
11/3/201511.5911.6111.5411.60157,558
11/2/201511.4911.6211.4811.62190,027
10/30/201511.3711.5011.3611.50182,961
10/29/201511.3611.3911.3411.3896,484
10/28/201511.3911.4011.3011.38130,273
10/27/201511.3311.3911.3311.38149,680
10/26/201511.3811.4211.3511.37183,559
10/23/201511.3911.4711.3611.36177,137
10/22/201511.4211.4711.3711.37237,875
10/21/201511.3911.4511.3411.42204,115
10/20/201511.3511.4011.3511.39170,795
10/19/201511.2911.3911.2211.38232,099
10/16/201511.2111.3111.1811.30166,270
10/15/201511.2111.2211.1411.18308,531
10/14/201511.2311.3411.1911.19153,972
10/13/201511.2311.3111.2211.25179,035
10/12/201511.3211.3411.2511.25188,716
10/9/201511.2711.3511.2711.34183,875
10/8/201511.1511.2811.1311.27251,733
10/7/201511.1811.2511.1511.15336,624
10/6/201511.1711.2511.1511.25146,397
10/5/201511.0811.1911.0711.17139,816
10/2/201510.9311.0610.9011.04122,152
10/1/201511.0411.0510.8810.98181,117
9/30/201511.0411.1110.9411.07274,367
9/29/201511.1511.2310.9910.99149,833
9/28/201511.2911.3111.1311.15197,580
9/25/201511.3411.3811.3111.32105,728
9/24/201511.4211.4211.3011.31104,569
9/23/201511.4311.4911.4111.42103,768
9/22/201511.4711.5311.4011.43156,945
9/21/201511.5411.6011.5311.57243,617
9/18/201511.4411.5711.4211.52170,449
9/17/201511.3711.4611.3211.45441,322
9/16/201511.3811.4311.3511.40369,445
9/15/201511.3411.3811.2611.37131,805
9/14/201511.3211.3711.3111.34163,742
9/11/201511.3511.3811.2411.31192,490
9/10/201511.3511.4211.3311.3596,023
9/9/201511.3711.4511.3511.37139,146
9/8/201511.4011.4411.3511.37173,754
9/4/201511.3411.4111.3411.37146,221
9/3/201511.4411.4511.3911.40133,193
9/2/201511.4011.4711.3711.45150,996
9/1/201511.3511.4811.3511.47163,261
8/31/201511.3811.4811.3811.45167,994
8/28/201511.3811.5011.3811.46148,703
8/27/201511.4411.4511.3811.40154,828
8/26/201511.3411.3911.2511.39219,888
8/25/201511.1411.3311.1411.331,078,335
8/24/201510.9011.0010.5011.101,120,026
8/21/201511.3011.3411.2711.31460,998
8/20/201511.3211.3411.2611.31283,572
8/19/201511.3211.3411.3111.34114,559
8/18/201511.3611.3811.3511.36149,714
8/17/201511.3411.3911.2111.36364,009
8/14/201511.3811.4111.3711.41122,604
8/13/201511.3811.4511.3611.39171,541
8/12/201511.3311.4211.2811.39221,840
8/11/201511.4111.4511.3811.41299,066
8/10/201511.4811.4811.4511.46183,935
8/7/201511.4911.5211.4611.48150,460
8/6/201511.5111.5211.4611.52311,457
8/5/201511.5911.6011.4811.52255,715
8/4/201511.6211.6611.6211.66157,243
8/3/201511.6311.6511.6111.64192,299
7/31/201511.6011.6711.5911.66116,357
7/30/201511.5711.6511.5611.58200,860
7/29/201511.5011.6211.4911.60824,666
7/28/201511.4611.5311.4611.53305,789
7/27/201511.4811.4911.3711.45365,053
7/24/201511.6011.6411.5011.51347,569
7/23/201511.6611.6711.6111.63227,680
7/22/201511.7011.7111.6211.66300,100
7/21/201511.7911.8111.7011.73306,024
7/20/201511.8811.9111.8211.83290,166
  • Showing 201-300 of 1,257 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center