$11.98 0.00 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
3/16/201512.5012.5412.4712.48180,495
3/13/201512.5612.5612.4712.50143,779
3/12/201512.5712.5912.5412.58107,288
3/11/201512.6212.6212.5512.5695,854
3/10/201512.6212.6312.5812.61161,540
3/9/201512.6512.6712.6012.64136,882
3/6/201512.6712.7512.6212.65266,535
3/5/201512.7212.7412.6712.68158,884
3/4/201512.7212.7412.7012.7491,402
3/3/201512.7212.7912.7212.79155,240
3/2/201512.7112.7812.7112.72174,470
2/27/201512.6912.7412.6912.72101,832
2/26/201512.7312.7412.6912.7095,705
2/25/201512.7312.7812.6912.71138,700
2/24/201512.6812.7112.6612.69184,647
2/23/201512.6012.7012.6012.68219,749
2/20/201512.6012.6412.5912.61249,955
2/19/201512.6112.6712.5812.62138,660
2/18/201512.6012.6212.5412.60136,774
2/17/201512.6812.6912.6212.63189,960
2/13/201512.6912.7312.6712.68146,293
2/12/201512.6412.6912.6212.66149,721
2/11/201512.6112.6412.5812.63102,995
2/10/201512.6412.6412.5912.6493,876
2/9/201512.6112.7212.5712.59307,966
2/6/201512.6412.7012.6312.67191,474
2/5/201512.5012.6612.5012.66259,212
2/4/201512.4812.5412.4712.48159,392
2/3/201512.5312.6112.5312.57199,209
2/2/201512.6012.6112.5012.51216,200
1/30/201512.6412.6412.5612.61197,438
1/29/201512.4512.6312.4512.63196,372
1/28/201512.5112.5612.4512.45239,218
1/27/201512.5012.5612.4812.48203,504
1/26/201512.5712.5812.5212.54268,151
1/23/201512.5612.6112.5312.57277,408
1/22/201512.7712.7712.5512.56360,443
1/21/201512.7012.7812.6412.71249,562
1/20/201512.5712.7512.5212.75495,414
1/16/201512.5112.6412.5112.59393,692
1/15/201512.4812.5312.4412.47148,938
1/14/201512.5312.5612.4612.48246,457
1/13/201512.5312.6312.5112.59282,940
1/12/201512.5012.5412.4312.51274,633
1/9/201512.5312.5412.4312.50147,239
1/8/201512.4812.5212.4612.50199,903
1/7/201512.4012.4512.3912.43204,168
1/6/201512.3112.3912.2912.36171,736
1/5/201512.4012.4312.3012.31251,281
1/2/201512.4212.4612.3812.45210,914
12/31/201412.3212.4412.3012.43570,666
12/30/201412.3212.3812.2912.32437,917
12/29/201412.3812.4912.3112.36579,922
12/26/201412.5612.6212.4212.44384,413
12/24/201412.4012.5812.3912.58369,285
12/23/201412.8712.9012.8012.86395,776
12/22/201412.9012.9412.8012.87459,824
12/19/201412.8912.9512.8012.90525,952
12/18/201412.7312.8912.7312.87504,868
12/17/201412.4112.6312.4112.62767,010
12/16/201412.5012.5112.3512.46502,401
12/15/201412.6012.6312.5012.55460,708
12/12/201412.7012.7012.6112.61496,322
12/11/201412.7512.8112.7312.74409,778
12/10/201412.8412.8412.7512.78380,958
12/9/201412.8712.8712.7212.85436,666
12/8/201413.0813.1012.9512.95522,383
12/5/201413.2513.2513.0913.10399,795
12/4/201413.3413.3413.2513.25193,089
12/3/201413.3613.3613.3013.32212,601
12/2/201413.4113.5213.3813.44389,305
12/1/201413.4413.4613.3613.40219,184
11/28/201413.5013.5113.4313.4868,320
11/26/201413.5313.5313.4813.51165,071
11/25/201413.5313.5413.5013.52219,894
11/24/201413.4713.5313.4413.53431,563
11/21/201413.5013.5513.4613.50278,393
11/20/201413.4513.4913.3813.45260,459
11/19/201413.4213.4913.3813.47224,068
11/18/201413.3713.4413.3613.43216,059
11/17/201413.4013.4813.3513.35251,071
11/14/201413.3913.4713.3913.43203,905
11/13/201413.4713.5013.4013.41197,750
11/12/201413.4513.4713.4013.47196,169
11/11/201413.3913.4813.3913.42198,582
11/10/201413.4813.5013.4013.40157,359
11/7/201413.4613.5213.4413.51163,020
11/6/201413.4513.5213.4513.46292,955
11/5/201413.4513.5613.4413.44286,565
11/4/201413.5113.5313.5013.52121,688
11/3/201413.5113.5313.5013.53180,228
10/31/201413.4713.5513.4613.54253,712
10/30/201413.4513.4813.4213.4488,462
10/29/201413.4513.4713.4313.4782,811
10/28/201413.4413.4713.4113.45120,159
10/27/201413.5113.5113.3913.44229,917
10/24/201413.5013.5813.5013.56129,980
10/23/201413.5513.5913.4913.50194,653
10/22/201413.4613.5513.4513.50408,042
10/21/201413.3713.4813.3613.47248,958
  • Showing 301-400 of 1,257 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center