$13.46 -0.05 (%) AllBrnstn Glb HI Fd Shs - NYSE

Nov. 28, 2014 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
4/29/201316.9316.9316.7816.83214,599
4/26/201316.7116.8816.6516.88116,399
4/25/201316.7616.7916.7216.76126,110
4/24/201316.6216.7916.6216.77152,120
4/23/201316.6216.7316.5816.73158,328
4/22/201316.5116.6416.4116.54199,598
4/19/201316.5216.5716.3516.53140,252
4/18/201316.3116.5216.2516.52137,868
4/17/201316.2216.3016.1216.29144,790
4/16/201316.1316.3416.1116.33212,476
4/15/201316.0616.1916.0616.10137,678
4/12/201316.1316.1716.0616.07301,253
4/11/201316.2616.3516.1716.19222,954
4/10/201316.2216.3616.1916.29172,237
4/9/201316.2416.3016.2116.22182,277
4/8/201316.2716.3216.2116.2799,144
4/5/201316.0916.3916.0116.28240,894
4/4/201316.3016.3016.1016.11266,759
4/3/201316.3616.3616.1716.20234,661
4/2/201316.4016.5016.4016.45140,976
4/1/201316.3116.4616.3116.40202,008
3/28/201316.6416.6416.3316.33483,865
3/27/201316.6716.7716.5716.64252,800
3/26/201316.5116.7316.5016.65154,432
3/25/201316.5516.6116.4216.48230,579
3/22/201316.4316.6216.4216.46168,032
3/21/201316.2516.4716.2516.37254,007
3/20/201316.5416.6016.2216.23296,885
3/19/201316.4616.6816.4316.52219,752
3/18/201316.0116.6016.0016.51357,226
3/15/201316.3416.3515.9316.11805,421
3/14/201316.7016.8016.0516.36844,723
3/13/201316.9716.9716.6516.70453,903
3/12/201317.0217.2016.9216.99243,062
3/11/201317.2017.2316.9617.02169,022
3/8/201317.1217.2517.0017.16230,224
3/7/201316.9017.1416.8817.08164,778
3/6/201317.0917.1116.8216.95215,674
3/5/201317.0517.1917.0117.12195,976
3/4/201317.0317.0716.8917.05195,119
3/1/201316.8517.0216.8517.02127,335
2/28/201316.8016.9516.7816.89166,864
2/27/201316.8116.8416.7516.77214,179
2/26/201316.8716.8716.6716.82206,960
2/25/201316.7316.9416.6916.85291,641
2/22/201316.8616.9516.6716.71249,399
2/21/201317.0017.0416.7616.83235,113
2/20/201316.9217.0916.8817.07239,240
2/19/201316.9117.0316.8516.90279,274
2/15/201316.7816.9116.7516.91216,259
2/14/201316.6816.7816.6716.77218,646
2/13/201316.5916.6816.5616.62159,671
2/12/201316.6216.6516.5516.64190,323
2/11/201316.6416.6716.5616.58153,761
2/8/201316.5616.7116.5016.69203,127
2/7/201316.6316.6816.5216.54206,167
2/6/201316.7416.8316.6216.63201,660
2/5/201316.8116.9516.8116.88191,112
2/4/201316.7416.8416.6616.81174,185
2/1/201316.7116.8416.6516.76223,294
1/31/201316.6316.7316.6216.68181,004
1/30/201316.6016.7216.5516.64222,460
1/29/201316.6716.6816.5316.55202,609
1/28/201316.7016.7416.6116.69186,260
1/25/201316.7216.7416.5516.73342,578
1/24/201316.7016.8116.5516.65281,825
1/23/201316.7916.8416.6016.66312,864
1/22/201316.9216.9216.6616.71329,686
1/18/201316.6416.6816.5516.64459,895
1/17/201316.4316.4616.4216.45196,141
1/16/201316.3816.4116.3216.35137,955
1/15/201316.3016.4216.2616.38226,150
1/14/201316.2716.3216.2116.32210,995
1/11/201316.0416.2916.0316.27202,718
1/10/201316.1616.1616.0016.03198,719
1/9/201316.0516.1416.0316.08227,752
1/8/201316.0016.0615.9616.05197,830
1/7/201315.9716.0315.9116.02250,205
1/4/201315.8015.9815.7815.92210,087
1/3/201315.9615.9915.7315.80317,979
1/2/201316.0316.0315.8215.98330,696
12/31/201215.7015.8315.6415.65182,513
12/28/201215.6115.8015.5715.74284,792
12/27/201215.7515.8415.6015.74165,896
12/26/201215.6315.9415.6115.78200,981
12/24/201215.9516.0615.9515.9988,829
12/21/201215.8016.0015.8016.00182,076
12/20/201215.9015.9615.8115.93212,156
12/19/201215.8215.9515.8215.92157,217
12/18/201215.7715.9415.7515.83220,749
12/17/201215.6615.7715.6015.74168,632
12/14/201215.6515.7515.6215.67103,474
12/13/201215.6015.7115.5915.70116,002
12/12/201215.5415.7015.5315.60165,570
12/11/201215.5415.6015.4715.56158,146
12/10/201215.4415.6415.4215.54142,540
12/7/201215.4115.5715.3615.50158,608
12/6/201215.4615.5815.3615.45224,449
12/5/201215.5915.6515.5015.53174,671
12/4/201215.5115.7715.5115.73176,728
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center