$12.63 -0.37 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Jan. 24, 2017 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
11/11/201511.2611.2811.2011.20135,815
11/10/201511.2211.2911.1611.27211,278
11/9/201511.3111.3311.2111.27191,253
11/6/201511.3711.4011.3111.32197,933
11/5/201511.4411.4611.4011.40152,140
11/4/201511.5111.5211.4011.48193,383
11/3/201511.5911.6111.5411.60157,558
11/2/201511.4911.6211.4811.62190,027
10/30/201511.3711.5011.3611.50182,961
10/29/201511.3611.3911.3411.3896,484
10/28/201511.3911.4011.3011.38130,273
10/27/201511.3311.3911.3311.38149,680
10/26/201511.3811.4211.3511.37183,559
10/23/201511.3911.4711.3611.36177,137
10/22/201511.4211.4711.3711.37237,875
10/21/201511.3911.4511.3411.42204,115
10/20/201511.3511.4011.3511.39170,795
10/19/201511.2911.3911.2211.38232,099
10/16/201511.2111.3111.1811.30166,270
10/15/201511.2111.2211.1411.18308,531
10/14/201511.2311.3411.1911.19153,972
10/13/201511.2311.3111.2211.25179,035
10/12/201511.3211.3411.2511.25188,716
10/9/201511.2711.3511.2711.34183,875
10/8/201511.1511.2811.1311.27251,733
10/7/201511.1811.2511.1511.15336,624
10/6/201511.1711.2511.1511.25146,397
10/5/201511.0811.1911.0711.17139,816
10/2/201510.9311.0610.9011.04122,152
10/1/201511.0411.0510.8810.98181,117
9/30/201511.0411.1110.9411.07274,367
9/29/201511.1511.2310.9910.99149,833
9/28/201511.2911.3111.1311.15197,580
9/25/201511.3411.3811.3111.32105,728
9/24/201511.4211.4211.3011.31104,569
9/23/201511.4311.4911.4111.42103,768
9/22/201511.4711.5311.4011.43156,945
9/21/201511.5411.6011.5311.57243,617
9/18/201511.4411.5711.4211.52170,449
9/17/201511.3711.4611.3211.45441,322
9/16/201511.3811.4311.3511.40369,445
9/15/201511.3411.3811.2611.37131,805
9/14/201511.3211.3711.3111.34163,742
9/11/201511.3511.3811.2411.31192,490
9/10/201511.3511.4211.3311.3596,023
9/9/201511.3711.4511.3511.37139,146
9/8/201511.4011.4411.3511.37173,754
9/4/201511.3411.4111.3411.37146,221
9/3/201511.4411.4511.3911.40133,193
9/2/201511.4011.4711.3711.45150,996
9/1/201511.3511.4811.3511.47163,261
8/31/201511.3811.4811.3811.45167,994
8/28/201511.3811.5011.3811.46148,703
8/27/201511.4411.4511.3811.40154,828
8/26/201511.3411.3911.2511.39219,888
8/25/201511.1411.3311.1411.331,078,335
8/24/201510.9011.0010.5011.101,120,026
8/21/201511.3011.3411.2711.31460,998
8/20/201511.3211.3411.2611.31283,572
8/19/201511.3211.3411.3111.34114,559
8/18/201511.3611.3811.3511.36149,714
8/17/201511.3411.3911.2111.36364,009
8/14/201511.3811.4111.3711.41122,604
8/13/201511.3811.4511.3611.39171,541
8/12/201511.3311.4211.2811.39221,840
8/11/201511.4111.4511.3811.41299,066
8/10/201511.4811.4811.4511.46183,935
8/7/201511.4911.5211.4611.48150,460
8/6/201511.5111.5211.4611.52311,457
8/5/201511.5911.6011.4811.52255,715
8/4/201511.6211.6611.6211.66157,243
8/3/201511.6311.6511.6111.64192,299
7/31/201511.6011.6711.5911.66116,357
7/30/201511.5711.6511.5611.58200,860
7/29/201511.5011.6211.4911.60824,666
7/28/201511.4611.5311.4611.53305,789
7/27/201511.4811.4911.3711.45365,053
7/24/201511.6011.6411.5011.51347,569
7/23/201511.6611.6711.6111.63227,680
7/22/201511.7011.7111.6211.66300,100
7/21/201511.7911.8111.7011.73306,024
7/20/201511.8811.9111.8211.83290,166
7/17/201512.0212.0211.8811.88148,493
7/16/201511.9011.9411.8811.94170,135
7/15/201511.9011.9211.8611.90146,541
7/14/201511.9111.9411.8711.87184,950
7/13/201511.9411.9511.8811.88129,734
7/10/201511.9211.9711.9011.93142,452
7/9/201511.9311.9811.8911.89187,380
7/8/201511.8811.9711.8511.92175,053
7/7/201512.0112.0511.9612.04232,411
7/6/201511.9512.0811.9512.02173,627
7/2/201511.9712.0511.9612.05218,223
7/1/201512.0412.0911.9511.98235,466
6/30/201511.9012.0311.9012.02364,110
6/29/201511.9211.9311.7811.87447,760
6/26/201511.9912.0111.9511.95427,751
6/25/201512.0612.0611.9912.00197,104
6/24/201512.0812.1212.0412.06189,368
6/23/201512.0812.1412.0512.11174,018
  • Showing 301-400 of 1,257 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center