AllBrnstn Glb HI Fd Shs  $14.08

up +0.07


22/7/2014 04:02 PM  |  NYSE : AWF  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
12/17/201215.6615.7715.6015.74168,632
12/14/201215.6515.7515.6215.67103,474
12/13/201215.6015.7115.5915.70116,002
12/12/201215.5415.7015.5315.60165,570
12/11/201215.5415.6015.4715.56158,146
12/10/201215.4415.6415.4215.54142,540
12/7/201215.4115.5715.3615.50158,608
12/6/201215.4615.5815.3615.45224,449
12/5/201215.5915.6515.5015.53174,671
12/4/201215.5115.7715.5115.73176,728
12/3/201215.7015.7815.6515.73192,257
11/30/201215.7715.8715.6615.73186,833
11/29/201215.7115.8415.7115.76172,954
11/28/201215.6815.7615.6515.71149,219
11/27/201215.6815.7915.6815.78183,566
11/26/201215.6115.7415.6115.69400,570
11/23/201215.4615.6515.4015.5469,755
11/21/201215.4415.5615.4015.5079,676
11/20/201215.4015.4115.2515.39127,467
11/19/201215.6015.6615.1315.44512,040
11/16/201214.6815.3714.5615.37437,061
11/15/201214.7514.7714.0214.611,052,361
11/14/201215.5515.5714.7614.821,021,880
11/13/201215.5315.5815.4115.55209,043
11/12/201215.7315.8015.5315.57235,024
11/9/201215.7815.8215.6915.76122,404
11/8/201215.8615.9515.8015.83199,703
11/7/201215.9216.0015.8215.85166,731
11/6/201216.0116.1816.0116.08125,638
11/5/201216.1216.1615.9216.02179,934
11/2/201216.1016.1116.0316.08105,019
11/1/201216.0616.1016.0216.09112,358
10/31/201216.0016.0715.8916.02161,977
10/26/201216.0616.1015.9016.08214,631
10/25/201215.9616.1015.9016.07233,003
10/24/201215.9315.9815.8715.98214,561
10/23/201215.7515.8915.6815.86180,621
10/22/201215.8615.9415.7415.80184,659
10/19/201215.8615.8915.7215.85132,406
10/18/201215.7115.8415.6515.84145,135
10/17/201215.7015.7615.7015.74109,753
10/16/201215.7315.8015.6415.74198,343
10/15/201215.6015.7415.5815.73179,103
10/12/201215.5215.6615.5115.57125,558
10/11/201215.4215.6115.4215.58169,309
10/10/201215.6415.6915.3515.41410,152
10/9/201215.7315.7915.6215.73167,781
10/8/201215.6515.7915.6515.78137,615
10/5/201215.7315.7915.7015.70131,564
10/4/201215.7915.8115.7015.74267,933
10/3/201216.0116.0115.8015.84283,294
10/2/201216.0516.1015.9816.04181,503
10/1/201215.8716.1015.8716.07235,571
9/28/201215.8015.9215.8015.88154,901
9/27/201215.8015.9015.8015.83171,338
9/26/201215.8015.8815.8015.80110,761
9/25/201215.8615.9515.8215.83206,293
9/24/201215.8515.9015.8215.90192,101
9/21/201215.8715.9015.7815.89210,994
9/20/201215.8115.8515.7315.81150,250
9/19/201215.8115.8815.7515.86134,617
9/18/201215.7215.8615.7015.84152,308
9/17/201215.6915.7915.6315.77147,793
9/14/201215.6715.7815.6015.71209,846
9/13/201215.6615.7315.5615.60273,571
9/12/201215.6115.7415.6015.70141,672
9/11/201215.5315.6915.5015.68119,951
9/10/201215.5215.5715.4815.51212,191
9/7/201215.6315.6315.5115.59131,428
9/6/201215.4715.6515.4715.65211,828
9/5/201215.5615.5915.4515.45263,623
9/4/201215.6315.7015.5515.64305,112
8/31/201215.7515.7915.6715.70258,063
8/30/201215.8015.8515.7215.72169,079
8/29/201215.8515.9015.8215.85118,318
8/28/201215.8315.8515.7715.83228,090
8/27/201215.9815.9815.8215.93201,372
8/24/201215.7515.9515.7515.93186,919
8/23/201215.7415.8215.7315.78143,212
8/22/201215.7415.7715.6915.75119,936
8/21/201215.7115.7615.7115.75155,738
8/20/201215.7915.8515.6915.74171,913
8/17/201215.7515.8015.7115.77176,787
8/16/201215.6515.7515.6215.75131,752
8/15/201215.6515.6815.5815.65167,905
8/14/201215.6015.6915.5915.69174,969
8/13/201215.7015.7015.5915.60149,766
8/10/201215.6715.7015.6315.70140,534
8/9/201215.6815.7015.6715.70122,970
8/8/201215.6215.6915.6015.66129,995
8/7/201215.6215.6915.6015.67104,830
8/6/201215.6615.7115.5615.64179,262
8/3/201215.7715.8515.6015.66141,920
8/2/201215.7015.7415.6415.70119,569
8/1/201215.8315.8915.6515.67157,399
7/31/201215.7415.8915.7215.87198,809
7/30/201215.7415.7815.6315.72240,942
7/27/201215.6215.8315.6215.74151,060
7/26/201215.7015.7215.5415.66220,975
7/25/201215.5515.6615.4615.55394,581
Trading Center