$12.23 +0.13 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
11/24/201413.4713.5313.4413.53431,563
11/21/201413.5013.5513.4613.50278,393
11/20/201413.4513.4913.3813.45260,459
11/19/201413.4213.4913.3813.47224,068
11/18/201413.3713.4413.3613.43216,059
11/17/201413.4013.4813.3513.35251,071
11/14/201413.3913.4713.3913.43203,905
11/13/201413.4713.5013.4013.41197,750
11/12/201413.4513.4713.4013.47196,169
11/11/201413.3913.4813.3913.42198,582
11/10/201413.4813.5013.4013.40157,359
11/7/201413.4613.5213.4413.51163,020
11/6/201413.4513.5213.4513.46292,955
11/5/201413.4513.5613.4413.44286,565
11/4/201413.5113.5313.5013.52121,688
11/3/201413.5113.5313.5013.53180,228
10/31/201413.4713.5513.4613.54253,712
10/30/201413.4513.4813.4213.4488,462
10/29/201413.4513.4713.4313.4782,811
10/28/201413.4413.4713.4113.45120,159
10/27/201413.5113.5113.3913.44229,917
10/24/201413.5013.5813.5013.56129,980
10/23/201413.5513.5913.4913.50194,653
10/22/201413.4613.5513.4513.50408,042
10/21/201413.3713.4813.3613.47248,958
10/20/201413.2113.3213.2013.31215,735
10/17/201413.1913.3113.1713.20264,316
10/16/201413.0013.1913.0013.15262,981
10/15/201413.0413.1412.9413.08469,534
10/14/201413.1013.1913.0813.12250,174
10/13/201413.3113.3113.0813.08341,620
10/10/201413.3913.4013.3013.32216,816
10/9/201413.4413.4413.3413.42361,912
10/8/201413.3813.5013.3513.48219,270
10/7/201413.4313.4513.4013.41192,246
10/6/201413.4513.5313.4513.45232,940
10/3/201413.4113.4613.4113.43188,689
10/2/201413.5513.5613.3213.40296,439
10/1/201413.5113.6013.4613.56206,472
9/30/201413.3913.6013.3913.60352,433
9/29/201413.4113.4313.3413.42217,937
9/26/201413.4513.4813.4113.42281,143
9/25/201413.6113.6313.4913.51284,818
9/24/201413.7213.7213.6413.66162,486
9/23/201413.7613.7713.6913.72237,729
9/22/201413.7513.7913.7513.76207,870
9/19/201413.7613.7913.7413.78169,018
9/18/201413.6313.7413.6113.73246,378
9/17/201413.7713.8013.6513.65427,933
9/16/201413.8513.8713.7713.78247,816
9/15/201413.8613.9413.8413.87272,835
9/12/201413.8713.9113.8513.89143,317
9/11/201413.8313.9213.8313.90165,310
9/10/201413.8813.9213.8313.90261,719
9/9/201413.9113.9613.9113.91190,539
9/8/201413.9313.9613.9113.94233,933
9/5/201413.9413.9613.9113.94185,392
9/4/201413.9413.9913.9213.94233,124
9/3/201413.9113.9513.8913.94207,629
9/2/201414.0014.0213.9513.99170,862
8/29/201413.8813.9713.8713.96153,784
8/28/201413.8313.8913.8213.89184,525
8/27/201413.7813.8713.7813.86184,011
8/26/201413.8213.8313.7213.79248,657
8/25/201413.8913.9113.7813.79454,841
8/22/201413.9513.9613.8813.90184,644
8/21/201414.0114.0313.9113.91232,452
8/20/201414.0714.0813.9614.02213,557
8/19/201414.0214.0814.0014.07223,848
8/18/201413.8814.0013.8613.97256,520
8/15/201413.9013.9213.8213.86212,520
8/14/201413.8413.8813.8413.86137,973
8/13/201413.8213.8813.8213.85149,742
8/12/201413.6913.8313.6813.83310,276
8/11/201413.5713.7013.5713.69204,942
8/8/201413.5013.6113.4913.57183,774
8/7/201413.5813.6413.5413.54235,586
8/6/201413.5813.6413.4613.60251,386
8/5/201413.7513.7713.6213.62321,234
8/4/201413.7013.7713.6713.73423,826
8/1/201413.6513.8113.6213.70397,863
7/31/201413.9113.9213.6213.73853,880
7/30/201414.0214.0413.9513.95287,243
7/29/201414.0914.1114.0514.05327,913
7/28/201414.1314.1814.0814.13274,190
7/25/201414.1814.2014.1414.15178,420
7/24/201414.1414.2314.1314.19190,835
7/23/201414.1014.1714.0814.17197,709
7/22/201414.0414.1614.0414.08271,274
7/21/201414.1014.1314.0114.01292,840
7/18/201414.1514.1614.1014.10159,542
7/17/201414.1814.1814.1014.11195,273
7/16/201414.1614.2014.1514.16189,986
7/15/201414.1214.1714.1214.16197,923
7/14/201414.1514.1814.1414.15245,130
7/11/201414.0914.1814.0914.16166,301
7/10/201414.1814.1914.1014.10247,473
7/9/201414.2214.2414.1814.20264,581
7/8/201414.2314.2914.2314.29205,964
7/7/201414.2514.2714.2514.27213,295
  • Showing 401-500 of 1,257 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center