$13.50 +0.05 (%) AllBrnstn Glb HI Fd Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
7/5/201215.0015.0614.9815.06158,248
7/3/201214.9915.0914.9815.0675,202
7/2/201215.0215.1215.0015.12164,330
6/29/201215.1115.1314.9714.99231,616
6/28/201214.9515.0314.9515.00143,794
6/27/201215.1415.1414.9715.02170,769
6/26/201214.9915.0314.9515.00122,619
6/25/201214.9115.1214.9114.99151,144
6/22/201214.9315.0314.9315.0095,609
6/21/201215.0315.0514.8914.92141,973
6/20/201215.0315.0915.0015.08164,348
6/19/201214.9215.0514.9215.03156,592
6/18/201214.6814.9814.6814.96157,299
6/15/201214.8614.8614.7214.76123,731
6/14/201214.7814.8514.7214.80152,944
6/13/201214.7614.8714.7214.83141,814
6/12/201214.7414.8814.7414.87107,027
6/11/201214.7714.8514.7114.73127,743
6/8/201214.5714.8214.5714.81116,870
6/7/201214.5914.6714.5214.63105,941
6/6/201214.6214.6614.5014.51149,662
6/5/201214.4614.7114.4614.68149,391
6/4/201214.6314.6614.4314.53233,104
6/1/201214.7214.8314.6514.68152,954
5/31/201214.9114.9414.8214.8897,054
5/30/201214.9614.9814.8814.92128,030
5/29/201215.0015.0414.9415.01159,369
5/25/201214.9915.0814.9514.99114,491
5/24/201215.0315.0814.9415.06146,403
5/23/201214.8015.0314.6615.03242,466
5/22/201214.6614.8314.6114.75192,679
5/21/201214.4714.6014.3714.60234,956
5/18/201214.3614.5914.3614.47232,322
5/17/201214.9314.9314.2314.39549,168
5/16/201215.0015.0014.8714.95228,063
5/15/201215.0015.0714.9715.02172,181
5/14/201215.0915.1315.0115.03164,982
5/11/201215.0415.2315.0415.1998,851
5/10/201215.0415.1415.0415.12121,602
5/9/201215.0215.0914.9615.05156,845
5/8/201215.0215.0914.9615.09128,285
5/7/201214.9915.1314.9915.06190,427
5/4/201215.0415.0814.9515.00241,966
5/3/201215.1615.1915.0915.09157,217
5/2/201215.1515.2015.1315.17158,602
5/1/201215.2215.3015.2215.29185,353
4/30/201215.1415.2415.1315.24156,472
4/27/201215.1015.1815.1015.1899,874
4/26/201215.0915.1615.0715.11149,289
4/25/201215.1315.1515.0615.1195,734
4/24/201215.0915.1115.0415.09115,818
4/23/201215.0015.1415.0015.12205,569
4/20/201215.1415.1715.0515.07147,085
4/19/201215.0815.1015.0215.0795,363
4/18/201215.0715.1115.0215.09100,517
4/17/201215.1415.1915.0115.06178,298
4/16/201215.1115.1515.0115.07136,516
4/13/201214.9615.0414.9115.0497,685
4/12/201214.8815.0414.8815.00106,373
4/11/201214.8614.9814.7814.92147,470
4/10/201214.8814.9314.7214.79214,448
4/9/201214.7914.9914.7914.93199,704
4/5/201214.9615.0014.8314.90265,209
4/4/201215.1015.1715.0015.02176,493
4/3/201215.1615.4015.1215.34257,781
4/2/201214.9515.2514.9515.24178,247
3/30/201215.1715.1714.9415.02231,955
3/29/201214.9615.1514.9615.13110,563
3/28/201215.0515.1214.9715.06104,807
3/27/201214.9815.1414.9315.10203,516
3/26/201215.2015.2015.0115.05220,840
3/23/201214.9815.1314.9215.13150,396
3/22/201214.9014.9914.8314.98149,048
3/21/201214.8014.9314.7714.92132,158
3/20/201214.7614.8614.7314.84183,010
3/19/201214.9014.9314.8014.85246,435
3/16/201215.1315.1314.9014.92256,494
3/15/201215.1615.1615.0115.01154,449
3/14/201215.1515.1915.0315.11161,764
3/13/201215.1115.2515.0615.20206,473
3/12/201215.1615.1715.0515.07150,989
3/9/201215.2515.2815.1515.18164,570
3/8/201215.1415.3015.0815.29150,762
3/7/201215.0215.1715.0115.14121,606
3/6/201215.2815.3215.1015.13290,605
3/5/201215.4015.4515.3215.44146,975
3/2/201215.3615.4415.2715.42139,953
3/1/201215.2715.3915.2515.37147,894
2/29/201215.3315.3415.2115.23182,549
2/28/201215.3115.3215.2515.29190,750
2/27/201215.1415.3215.1215.32183,868
2/24/201215.0415.1815.0415.17197,312
2/23/201215.0215.0914.9614.98306,942
2/22/201214.9315.0814.9215.06190,229
2/21/201214.9815.1314.9614.96190,841
2/17/201215.1115.1314.9614.98130,959
2/16/201215.0615.1514.9815.09135,266
2/15/201214.8615.0614.8615.06143,440
2/14/201214.8014.9014.8014.88127,187
2/13/201214.8314.8914.7714.83150,502
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center