AllBrnstn Glb HI Fd Shs  $13.73

up +0.08


18/9/2014 04:00 PM  |  NYSE : AWF  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
4/30/201215.1415.2415.1315.24156,472
4/27/201215.1015.1815.1015.1899,874
4/26/201215.0915.1615.0715.11149,289
4/25/201215.1315.1515.0615.1195,734
4/24/201215.0915.1115.0415.09115,818
4/23/201215.0015.1415.0015.12205,569
4/20/201215.1415.1715.0515.07147,085
4/19/201215.0815.1015.0215.0795,363
4/18/201215.0715.1115.0215.09100,517
4/17/201215.1415.1915.0115.06178,298
4/16/201215.1115.1515.0115.07136,516
4/13/201214.9615.0414.9115.0497,685
4/12/201214.8815.0414.8815.00106,373
4/11/201214.8614.9814.7814.92147,470
4/10/201214.8814.9314.7214.79214,448
4/9/201214.7914.9914.7914.93199,704
4/5/201214.9615.0014.8314.90265,209
4/4/201215.1015.1715.0015.02176,493
4/3/201215.1615.4015.1215.34257,781
4/2/201214.9515.2514.9515.24178,247
3/30/201215.1715.1714.9415.02231,955
3/29/201214.9615.1514.9615.13110,563
3/28/201215.0515.1214.9715.06104,807
3/27/201214.9815.1414.9315.10203,516
3/26/201215.2015.2015.0115.05220,840
3/23/201214.9815.1314.9215.13150,396
3/22/201214.9014.9914.8314.98149,048
3/21/201214.8014.9314.7714.92132,158
3/20/201214.7614.8614.7314.84183,010
3/19/201214.9014.9314.8014.85246,435
3/16/201215.1315.1314.9014.92256,494
3/15/201215.1615.1615.0115.01154,449
3/14/201215.1515.1915.0315.11161,764
3/13/201215.1115.2515.0615.20206,473
3/12/201215.1615.1715.0515.07150,989
3/9/201215.2515.2815.1515.18164,570
3/8/201215.1415.3015.0815.29150,762
3/7/201215.0215.1715.0115.14121,606
3/6/201215.2815.3215.1015.13290,605
3/5/201215.4015.4515.3215.44146,975
3/2/201215.3615.4415.2715.42139,953
3/1/201215.2715.3915.2515.37147,894
2/29/201215.3315.3415.2115.23182,549
2/28/201215.3115.3215.2515.29190,750
2/27/201215.1415.3215.1215.32183,868
2/24/201215.0415.1815.0415.17197,312
2/23/201215.0215.0914.9614.98306,942
2/22/201214.9315.0814.9215.06190,229
2/21/201214.9815.1314.9614.96190,841
2/17/201215.1115.1314.9614.98130,959
2/16/201215.0615.1514.9815.09135,266
2/15/201214.8615.0614.8615.06143,440
2/14/201214.8014.9014.8014.88127,187
2/13/201214.8314.8914.7714.83150,502
2/10/201214.9614.9914.8114.82268,390
2/9/201214.9915.0714.9815.03109,317
2/8/201215.0815.1014.9915.01157,336
2/7/201215.0015.1514.9715.15133,915
2/6/201215.0915.0914.9514.96176,616
2/3/201215.0415.0814.9315.07227,416
2/2/201214.9815.0514.8815.03137,424
2/1/201214.9215.1014.9115.00181,262
1/31/201215.0415.0915.0015.00192,314
1/30/201215.0015.1414.9715.04234,423
1/27/201214.9615.1014.9515.04264,167
1/26/201214.8314.9914.8014.97219,992
1/25/201214.6014.9114.6014.87207,748
1/24/201214.5114.6514.4414.65205,833
1/23/201214.5014.6414.5014.58214,852
1/20/201214.4414.5514.4214.48317,638
1/19/201214.2714.4714.2414.33344,860
1/18/201214.2614.3714.2514.25247,058
1/17/201214.5014.5014.2314.29243,587
1/13/201214.2714.3914.2714.35104,071
1/12/201214.1814.3614.1814.29215,552
1/11/201214.2114.2514.1314.24212,699
1/10/201214.3614.3914.2614.27182,174
1/9/201214.3414.4414.3214.33176,965
1/6/201214.4214.4414.3114.38153,446
1/5/201214.4114.4714.3614.45119,363
1/4/201214.3014.5514.2214.48225,213
1/3/201214.2814.6514.2214.54417,020
12/30/201114.2514.3514.1714.17141,406
12/29/201114.4914.5414.2014.25246,880
12/28/201114.7514.7514.4614.47131,039
12/27/201114.5014.7514.3714.75169,509
12/23/201114.4914.5314.3514.52137,025
12/22/201114.2014.4614.1614.44219,102
12/21/201114.4514.5814.4114.54183,000
12/20/201114.3714.5114.3214.51341,887
12/19/201114.3014.3914.2514.28206,201
12/16/201114.1814.3014.1714.28217,479
12/15/201114.1314.1714.1014.12181,386
12/14/201114.1014.1813.9714.09185,541
12/13/201114.1214.2214.1114.14134,943
12/12/201114.2314.2314.0714.12163,865
12/9/201114.1914.3214.1614.28174,612
12/8/201114.1714.2414.1314.23160,717
12/7/201114.1814.2614.1614.25133,099
12/6/201114.3114.4014.2914.35254,192
Trading Center