$13.56 +0.06 (%) AllBrnstn Glb HI Fd Shs - NYSE

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
1/12/201214.1814.3614.1814.29215,552
1/11/201214.2114.2514.1314.24212,699
1/10/201214.3614.3914.2614.27182,174
1/9/201214.3414.4414.3214.33176,965
1/6/201214.4214.4414.3114.38153,446
1/5/201214.4114.4714.3614.45119,363
1/4/201214.3014.5514.2214.48225,213
1/3/201214.2814.6514.2214.54417,020
12/30/201114.2514.3514.1714.17141,406
12/29/201114.4914.5414.2014.25246,880
12/28/201114.7514.7514.4614.47131,039
12/27/201114.5014.7514.3714.75169,509
12/23/201114.4914.5314.3514.52137,025
12/22/201114.2014.4614.1614.44219,102
12/21/201114.4514.5814.4114.54183,000
12/20/201114.3714.5114.3214.51341,887
12/19/201114.3014.3914.2514.28206,201
12/16/201114.1814.3014.1714.28217,479
12/15/201114.1314.1714.1014.12181,386
12/14/201114.1014.1813.9714.09185,541
12/13/201114.1214.2214.1114.14134,943
12/12/201114.2314.2314.0714.12163,865
12/9/201114.1914.3214.1614.28174,612
12/8/201114.1714.2414.1314.23160,717
12/7/201114.1814.2614.1614.25133,099
12/6/201114.3114.4014.2914.35254,192
12/5/201114.4314.5314.3014.34245,407
12/2/201114.3614.4214.2714.40249,387
12/1/201114.4714.4714.2914.36171,177
11/30/201114.2714.4514.2414.45200,910
11/29/201114.0614.1714.0614.13149,150
11/28/201114.2514.4213.9914.00210,064
11/25/201114.0714.1914.0714.1054,381
11/23/201114.1814.1814.0114.09129,424
11/22/201113.9914.2413.9914.24164,542
11/21/201114.1514.2213.9814.02231,128
11/18/201114.3914.4314.0914.28129,291
11/17/201114.4114.4814.2614.31166,107
11/16/201114.3314.4814.3114.36144,623
11/15/201114.3014.4114.2714.40146,229
11/14/201114.3714.4014.2814.39173,032
11/11/201114.3114.4214.2514.38188,077
11/10/201114.2014.2414.0614.13155,219
11/9/201114.1414.2414.0014.04239,475
11/8/201114.5314.5914.3914.40166,347
11/7/201114.4614.5514.3514.55123,302
11/4/201114.4214.6414.3714.48133,984
11/3/201114.5214.6614.3614.50148,925
11/2/201114.4314.5214.3414.46117,315
11/1/201114.2414.5914.1714.50323,095
10/31/201114.5014.6414.4414.63180,544
10/28/201114.5114.5914.4814.58155,818
10/27/201114.4714.5114.3314.44291,363
10/26/201114.3014.3614.1614.31159,529
10/25/201114.3714.3914.2114.24169,686
10/24/201114.1814.3914.1414.38297,756
10/21/201114.3414.3414.0514.08162,887
10/20/201113.8113.9813.8013.97136,395
10/19/201113.9313.9913.7813.81133,051
10/18/201113.8313.8913.7513.89156,457
10/17/201113.8013.8713.7013.78163,240
10/14/201113.6813.8013.6813.78137,283
10/13/201113.5213.6813.3313.68191,866
10/12/201113.6413.7113.5213.60189,481
10/11/201113.5413.6513.5213.61139,568
10/10/201113.5013.6413.3813.60247,204
10/7/201113.5213.5513.2813.31178,551
10/6/201113.0813.4413.0513.40358,541
10/5/201112.7313.0012.6712.94344,206
10/4/201112.7112.8312.4312.74473,481
10/3/201113.0313.2012.8212.88337,001
9/30/201113.5613.5912.9913.00288,399
9/29/201113.6713.7213.5713.60177,999
9/28/201113.7513.8313.5613.61144,801
9/27/201113.7313.8513.6113.79188,299
9/26/201113.7013.7113.5213.63213,792
9/23/201113.8313.8313.6513.67163,774
9/22/201113.7913.9313.7513.86159,876
9/21/201114.1714.2613.9513.98109,317
9/20/201114.2314.2614.1114.15138,306
9/19/201113.9914.3513.9414.23255,440
9/16/201114.0814.0914.0014.08161,426
9/15/201113.9514.0813.8814.00182,203
9/14/201113.8713.9413.7913.9192,723
9/13/201113.8513.9413.7213.91151,093
9/12/201113.7713.8813.6513.84151,483
9/9/201113.8713.9613.8613.90132,983
9/8/201113.9514.0013.8813.99103,865
9/7/201113.9114.0113.8413.97144,084
9/6/201114.0614.0813.8613.87294,459
9/2/201114.3014.3814.2314.23170,723
9/1/201114.3414.5014.3214.38178,192
8/31/201114.3314.4614.2914.38151,126
8/30/201114.0914.2814.0914.24132,344
8/29/201114.0314.2514.0114.21137,101
8/26/201113.7013.9913.6813.96118,173
8/25/201113.8413.9313.7313.75126,849
8/24/201113.8713.9113.6313.91287,562
8/23/201113.8613.9713.7313.86532,950
8/22/201113.9214.1413.8213.83346,839
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center