$12.06 -0.01 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

May. 26, 2016 | 11:13 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
1/6/201414.4314.4914.4014.40159,773
1/3/201414.4114.4414.3414.42150,280
1/2/201414.3214.4414.2714.36178,706
12/31/201314.4314.5114.2814.28389,381
12/30/201314.4414.6214.4214.45208,749
12/27/201314.5714.7414.4114.42192,687
12/26/201314.7814.9214.4814.57235,599
12/24/201314.6014.8814.6014.81172,384
12/23/201315.0015.2714.9015.21388,304
12/20/201314.6814.9314.6814.89315,522
12/19/201314.5014.6614.5014.64248,703
12/18/201314.4114.5514.3914.53312,040
12/17/201314.2914.5614.2814.36265,253
12/16/201314.3514.3814.2314.24280,318
12/13/201314.3214.3414.2714.31214,858
12/12/201314.4014.4714.3014.36297,377
12/11/201314.5514.5914.4614.48248,915
12/10/201314.5814.6114.5314.56277,606
12/9/201314.7014.7214.5614.65266,692
12/6/201314.6614.7914.6514.70192,398
12/5/201314.7714.8114.6414.68196,395
12/4/201314.8814.9114.7114.83296,096
12/3/201314.9515.0714.8815.02377,951
12/2/201315.0015.0514.9614.98203,597
11/29/201314.8914.9714.8914.9753,580
11/27/201314.8814.9214.8614.90158,734
11/26/201314.8614.9814.8614.92109,633
11/25/201314.9814.9914.8514.90284,007
11/22/201314.9815.0814.9315.01151,084
11/21/201314.9715.0614.9114.91225,725
11/20/201315.1015.1514.9714.97176,761
11/19/201315.1515.1815.1015.10143,842
11/18/201315.1015.1815.0815.12216,181
11/15/201315.1415.2115.0515.11164,074
11/14/201315.2215.2215.0515.10126,765
11/13/201315.1515.2015.0815.19124,059
11/12/201315.2315.3015.1815.19136,300
11/11/201315.1415.2315.1015.22161,547
11/8/201315.1915.2315.0215.10203,805
11/7/201315.3815.3815.1815.22162,817
11/6/201315.3515.3815.2615.30160,478
11/5/201315.3815.4615.3615.40153,203
11/4/201315.4315.4815.4015.43147,924
11/1/201315.3115.4315.3015.36138,666
10/31/201315.2715.3915.2715.31170,187
10/30/201315.4015.4515.2715.31222,195
10/29/201315.2615.3215.2615.3297,290
10/28/201315.2315.3515.2015.26141,446
10/25/201315.2415.2715.1315.21147,815
10/24/201315.1115.2415.1115.23179,607
10/23/201315.1415.2215.0715.13241,449
10/22/201315.1215.2315.0315.10182,155
10/21/201315.0215.1314.9715.09223,631
10/18/201315.0015.1014.9815.06220,560
10/17/201314.6914.9514.6814.92163,342
10/16/201314.7114.7214.6214.68148,359
10/15/201314.6914.8114.6014.65126,109
10/14/201314.6214.7314.6114.66117,860
10/11/201314.5614.7114.5614.70131,062
10/10/201314.5314.6314.4714.61167,098
10/9/201314.4114.4914.4014.43215,434
10/8/201314.5714.6014.4014.41232,888
10/7/201314.7214.7514.5714.65142,208
10/4/201314.7414.8114.7114.73155,744
10/3/201314.7714.8414.7014.74136,059
10/2/201314.7714.8314.6614.82176,599
10/1/201314.9815.0614.8915.01162,034
9/30/201314.9015.0314.8015.03156,448
9/27/201314.7915.0114.7614.98321,028
9/26/201314.7914.8414.7514.80107,761
9/25/201314.7314.8514.6414.75170,966
9/24/201314.7914.8714.7314.79207,442
9/23/201314.6014.8014.6014.80261,232
9/20/201314.7414.7414.5714.60158,091
9/19/201314.7514.7514.5814.69151,388
9/18/201314.4714.7214.3914.70195,702
9/17/201314.4414.6014.4414.49213,834
9/16/201314.4014.4814.3814.42151,171
9/13/201314.4014.4814.3014.32149,151
9/12/201314.4014.4514.3014.37119,246
9/11/201314.2514.4014.2014.38156,466
9/10/201314.3514.3614.2814.29162,700
9/9/201314.3014.3714.2214.32211,960
9/6/201314.3814.4514.2514.25230,091
9/5/201314.6014.6014.3514.40173,778
9/4/201314.5214.7414.3814.671,496,066
9/3/201314.5714.6614.5214.60256,202
8/30/201314.5514.5914.4114.54133,899
8/29/201314.2414.5514.2214.51350,682
8/28/201314.0014.3514.0014.26260,942
8/27/201314.0014.0313.8913.98262,874
8/26/201314.1514.2414.0414.09211,670
8/23/201314.0714.2014.0714.17143,332
8/22/201313.9914.2013.9114.09179,528
8/21/201314.1014.1113.9414.00270,206
8/20/201314.1414.1914.0314.12175,349
8/19/201314.2514.2514.1014.15271,257
8/16/201314.2414.2614.1614.22170,410
8/15/201314.1514.2314.0614.20249,380
8/14/201314.2014.2514.1414.19252,073
  • Showing 601-700 of 1,257 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center